Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Apr 01, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 31, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 30, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | -0.12% | 300 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.63 | 8.63 | -0.29% | 50 |
| Mar 26, 2026 | 9.02 | 9.02 | 8.92 | 8.92 | -1.05% | 75 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 13, 2026 | 9.06 | 9.06 | 9.01 | 9.01 | -0.55% | 3695 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Mar 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Mar 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 09, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 06, 2026 | 8.81 | 8.81 | 8.56 | 8.56 | -2.78% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.