Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 371.75 | 377.25 | 366.75 | 376.50 | 1.28% | 33426 |
| Mar 27, 2026 | 377.50 | 380.25 | 362.50 | 368.25 | -2.45% | 39142 |
| Mar 26, 2026 | 381 | 383.50 | 375.25 | 377.50 | -0.92% | 28761 |
| Mar 25, 2026 | 386.50 | 389 | 379.75 | 381 | -1.42% | 30931 |
| Mar 24, 2026 | 388 | 389.25 | 380.25 | 385 | -0.77% | 31249 |
| Mar 23, 2026 | 382.25 | 391 | 375 | 388 | 1.50% | 35654 |
| Mar 19, 2026 | 382.75 | 388 | 380 | 382 | -0.20% | 11311 |
| Mar 18, 2026 | 392.50 | 392.50 | 379.75 | 385.25 | -1.85% | 21300 |
| Mar 17, 2026 | 387.75 | 392 | 385.50 | 388.25 | 0.13% | 22401 |
| Mar 16, 2026 | 385 | 391.25 | 383 | 387 | 0.52% | 27547 |
| Mar 13, 2026 | 402.50 | 402.50 | 379.50 | 382.50 | -4.97% | 60234 |
| Mar 12, 2026 | 404.25 | 410 | 398.25 | 398.75 | -1.36% | 33896 |
| Mar 11, 2026 | 410 | 413.25 | 401.50 | 404 | -1.46% | 24166 |
| Mar 10, 2026 | 405.75 | 419.75 | 405.75 | 410 | 1.05% | 47431 |
| Mar 09, 2026 | 409 | 430.25 | 396.50 | 410.75 | 0.43% | 42133 |
| Mar 06, 2026 | 397.75 | 429.50 | 397.75 | 412.50 | 3.71% | 136878 |
| Mar 05, 2026 | 405 | 414.50 | 397.75 | 400 | -1.23% | 35450 |
| Mar 04, 2026 | 435 | 436 | 404.25 | 404.50 | -7.01% | 105619 |
| Mar 03, 2026 | 368.25 | 410.75 | 368.25 | 410.75 | 11.54% | 59425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.