Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.47 | 5.47 | 5.44 | 5.44 | -0.55% | 3600 |
| Dec 12, 2025 | 5.65 | 5.68 | 5.53 | 5.60 | -0.88% | 38900 |
| Dec 11, 2025 | 5.51 | 5.68 | 5.50 | 5.59 | 1.45% | 61300 |
| Dec 10, 2025 | 5.38 | 5.45 | 5.32 | 5.45 | 1.30% | 41200 |
| Dec 09, 2025 | 5.21 | 5.27 | 5.18 | 5.25 | 0.77% | 41100 |
| Dec 08, 2025 | 5.26 | 5.26 | 5.20 | 5.21 | -0.95% | 21100 |
| Dec 05, 2025 | 5.42 | 5.47 | 5.33 | 5.35 | -1.29% | 34400 |
| Dec 04, 2025 | 5.40 | 5.45 | 5.40 | 5.43 | 0.56% | 11100 |
| Dec 03, 2025 | 5.44 | 5.48 | 5.41 | 5.44 | 0 | 30000 |
| Dec 02, 2025 | 5.43 | 5.44 | 5.34 | 5.43 | 0 | 41600 |
| Dec 01, 2025 | 5.61 | 5.61 | 5.45 | 5.49 | -2.14% | 77404 |
| Nov 28, 2025 | 5.55 | 5.63 | 5.55 | 5.61 | 1.08% | 31300 |
| Nov 27, 2025 | 5.51 | 5.51 | 5.47 | 5.49 | -0.36% | 8200 |
| Nov 26, 2025 | 5.47 | 5.51 | 5.46 | 5.49 | 0.37% | 37900 |
| Nov 25, 2025 | 5.39 | 5.43 | 5.34 | 5.41 | 0.37% | 15600 |
| Nov 24, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | 4.09% | 50400 |
| Nov 21, 2025 | 5.02 | 5.07 | 4.97 | 5.01 | -0.20% | 55500 |
| Nov 20, 2025 | 5.25 | 5.34 | 5.13 | 5.16 | -1.71% | 60900 |
| Nov 19, 2025 | 5.19 | 5.25 | 5.10 | 5.13 | -1.16% | 56800 |
| Nov 18, 2025 | 5.03 | 5.06 | 4.98 | 5.03 | 0 | 37600 |
| Nov 17, 2025 | 5.15 | 5.18 | 5.05 | 5.08 | -1.36% | 62424 |
Access
/time_series
data via our API — starting from the
Basic plan.