Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.66 | 5.86 | 5.66 | 5.77 | 1.94% | 16606 |
| Apr 01, 2026 | 6 | 6.12 | 5.99 | 6.05 | 0.83% | 46500 |
| Mar 31, 2026 | 5.59 | 5.80 | 5.59 | 5.80 | 3.76% | 29800 |
| Mar 30, 2026 | 5.37 | 5.40 | 5.30 | 5.34 | -0.56% | 11400 |
| Mar 27, 2026 | 5.08 | 5.28 | 5.06 | 5.24 | 3.25% | 32300 |
| Mar 26, 2026 | 5.21 | 5.26 | 5.03 | 5.03 | -3.45% | 14900 |
| Mar 25, 2026 | 5.39 | 5.39 | 5.28 | 5.31 | -1.48% | 21630 |
| Mar 24, 2026 | 5.02 | 5.11 | 5.01 | 5.05 | 0.60% | 5400 |
| Mar 23, 2026 | 4.97 | 5.05 | 4.83 | 4.96 | -0.20% | 29600 |
| Mar 20, 2026 | 4.94 | 4.98 | 4.75 | 4.78 | -3.24% | 51200 |
| Mar 19, 2026 | 4.83 | 5.06 | 4.83 | 4.95 | 2.48% | 40700 |
| Mar 18, 2026 | 5.71 | 5.74 | 5.63 | 5.63 | -1.40% | 22500 |
| Mar 17, 2026 | 6.02 | 6.03 | 5.95 | 5.98 | -0.66% | 17400 |
| Mar 16, 2026 | 5.70 | 5.80 | 5.64 | 5.72 | 0.35% | 41299 |
| Mar 13, 2026 | 5.94 | 5.96 | 5.76 | 5.76 | -3.03% | 13900 |
| Mar 12, 2026 | 6 | 6.01 | 5.93 | 5.93 | -1.17% | 11100 |
| Mar 11, 2026 | 6.19 | 6.19 | 6.05 | 6.15 | -0.65% | 11400 |
| Mar 10, 2026 | 6.34 | 6.35 | 6.24 | 6.27 | -1.10% | 18535 |
| Mar 09, 2026 | 6.05 | 6.16 | 5.81 | 6.16 | 1.82% | 41611 |
| Mar 06, 2026 | 6.35 | 6.50 | 6.25 | 6.38 | 0.47% | 28200 |
| Mar 05, 2026 | 6.79 | 6.79 | 6.61 | 6.71 | -1.18% | 23800 |
| Mar 04, 2026 | 7.19 | 7.22 | 7.08 | 7.12 | -0.97% | 16600 |
| Mar 03, 2026 | 7.34 | 7.34 | 7.01 | 7.18 | -2.18% | 27500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.