Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 0.00000396 | 0.00000406 | 0.00000396 | 0.00000402 | 1.52% |
| Jun 20, 2025 | 0.00000379 | 0.00000398 | 0.00000379 | 0.00000396 | 4.49% |
| Jun 19, 2025 | 0.00000394 | 0.00000397 | 0.00000372 | 0.00000379 | -3.81% |
| Jun 18, 2025 | 0.00000407 | 0.00000426 | 0.00000369 | 0.00000394 | -3.19% |
| Jun 17, 2025 | 0.00000425 | 0.00000426 | 0.00000364 | 0.00000407 | -4.24% |
| Jun 16, 2025 | 0.00000311 | 0.0000055 | 0.00000311 | 0.00000425 | 36.66% |
| Jun 15, 2025 | 0.00000308 | 0.00000339 | 0.00000308 | 0.00000311 | 0.97% |
| Jun 14, 2025 | 0.00000311 | 0.00000321 | 0.00000307 | 0.00000308 | -0.96% |
| Jun 13, 2025 | 0.00000309 | 0.00000324 | 0.00000307 | 0.00000311 | 0.65% |
| Jun 12, 2025 | 0.00000317 | 0.00000317 | 0.00000305 | 0.00000309 | -2.52% |
| Jun 11, 2025 | 0.00000338 | 0.00000341 | 0.00000306 | 0.00000317 | -6.21% |
| Jun 10, 2025 | 0.00000335 | 0.00000339 | 0.00000328 | 0.00000338 | 0.90% |
| Jun 09, 2025 | 0.00000356 | 0.00000356 | 0.00000322 | 0.00000335 | -5.90% |
| Jun 08, 2025 | 0.00000355 | 0.00000358 | 0.00000324 | 0.00000356 | 0.28% |
| Jun 07, 2025 | 0.00000332 | 0.00000357 | 0.00000332 | 0.00000355 | 6.93% |
| Jun 06, 2025 | 0.00000357 | 0.00000382 | 0.00000332 | 0.00000332 | -7.00% |
| Jun 05, 2025 | 0.000004 | 0.000004 | 0.00000351 | 0.00000357 | -10.75% |
| Jun 04, 2025 | 0.00000419 | 0.00000419 | 0.00000395 | 0.000004 | -4.53% |
| Jun 03, 2025 | 0.00000454 | 0.00000488 | 0.00000419 | 0.00000419 | -7.71% |
| Jun 02, 2025 | 0.00000441 | 0.00000493 | 0.00000441 | 0.00000454 | 2.95% |
| Jun 01, 2025 | 0.00000441 | 0.00000511 | 0.00000441 | 0.00000441 | 0 |
| May 31, 2025 | 0.00000517 | 0.00000517 | 0.00000441 | 0.00000441 | -14.70% |
| May 30, 2025 | 0.00000576 | 0.00000585 | 0.00000517 | 0.00000517 | -10.24% |
| May 29, 2025 | 0.00000612 | 0.00000612 | 0.00000551 | 0.00000576 | -5.88% |
| May 28, 2025 | 0.00000582 | 0.00000612 | 0.00000522 | 0.00000612 | 5.15% |
| May 27, 2025 | 0.00000598 | 0.00000614 | 0.00000516 | 0.00000582 | -2.68% |
| May 26, 2025 | 0.00000546 | 0.0000064 | 0.00000546 | 0.00000598 | 9.52% |
| May 25, 2025 | 0.00000551 | 0.00000571 | 0.00000529 | 0.00000546 | -0.91% |
| May 24, 2025 | 0.00000531 | 0.00000607 | 0.00000531 | 0.00000551 | 3.77% |
| May 23, 2025 | 0.00000473 | 0.00000642 | 0.00000444 | 0.00000531 | 12.26% |
| May 22, 2025 | 0.00000477 | 0.00000477 | 0.00000444 | 0.00000473 | -0.84% |
| May 21, 2025 | 0.00000474 | 0.00000482 | 0.0000044 | 0.00000477 | 0.63% |