Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 33400 |
| Jun 24, 2025 | 0.19000000 | 0.23000000 | 0.17000000 | 0.17000000 | -10.53% | 228500 |
| Jun 23, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 4100 |
| Jun 20, 2025 | 0.22000000 | 0.22000000 | 0.18000001 | 0.19000000 | -13.64% | 3000 |
| Jun 18, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.20999999 | 5.00% | 64200 |
| Jun 17, 2025 | 0.20000000 | 0.23000000 | 0.20000000 | 0.20000000 | 0 | 61900 |
| Jun 16, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.19000000 | 0 | 23400 |
| Jun 13, 2025 | 0.22000000 | 0.23000000 | 0.19000000 | 0.19000000 | -13.64% | 25300 |
| Jun 12, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 13900 |
| Jun 11, 2025 | 0.22000000 | 0.23000000 | 0.19000000 | 0.20000000 | -9.09% | 67600 |
| Jun 10, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.20999999 | 10.53% | 55100 |
| Jun 09, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.19000000 | 0 | 31300 |
| Jun 06, 2025 | 0.19000000 | 0.20000000 | 0.17000000 | 0.19000000 | 0 | 16900 |
| Jun 05, 2025 | 0.20000000 | 0.22000000 | 0.18000001 | 0.19000000 | -5% | 62300 |
| Jun 04, 2025 | 0.17000000 | 0.20999999 | 0.17000000 | 0.20000000 | 17.65% | 65800 |
| Jun 03, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 18700 |
| Jun 02, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 800 |
| May 30, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| May 29, 2025 | 0.18000001 | 0.22000000 | 0.17000000 | 0.17000000 | -5.56% | 80900 |
| May 28, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 34400 |
| May 27, 2025 | 0.18000001 | 0.20000000 | 0.17000000 | 0.19000000 | 5.56% | 49800 |