Bio-Path Holdings Inc. (BPTH) - Historical data, historical prices

opens in 2d 21h 28m

0.059999999 USD

Last update Apr 2, 10:30 AM EDT

Market closed

Day range

0.059999999

Previous close

0.059999999

Open

0.059999999

Access this stock data via API

Bio-Path Holdings Inc.

0.06

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	10700
Apr 01, 2026	0.059999999	0.059999999	0.050000001	0.059999999	0	1600
Mar 31, 2026	0.050000001	0.059999999	0.050000001	0.059999999	20.00%	400
Mar 30, 2026	0.070000000	0.070000000	0.059999999	0.059999999	-14.29%	38700
Mar 27, 2026	0.070000000	0.070000000	0.059999999	0.059999999	-14.29%	17000
Mar 26, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	1500
Mar 25, 2026	0.070000000	0.070000000	0.059999999	0.070000000	0	11400
Mar 24, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	7600
Mar 23, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	1600
Mar 20, 2026	0.059999999	0.070000000	0.059999999	0.059999999	0	5200
Mar 19, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	2200
Mar 18, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	10900
Mar 17, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	36500
Mar 16, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	20800
Mar 13, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	30000
Mar 12, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	1900
Mar 11, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	3500
Mar 10, 2026	0.059999999	0.070000000	0.059999999	0.070000000	16.67%	11800
Mar 09, 2026	0.059999999	0.070000000	0.059999999	0.059999999	0	19800
Mar 06, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	6800
Mar 05, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	1500
Mar 04, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	10500
Mar 03, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	400

Access /time_series data via our API — starting from the Basic plan and above.