Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.82 | 49.44 | 48.77 | 49.34 | 1.07% | 0 |
| Apr 01, 2026 | 49.75 | 49.93 | 49.17 | 49.29 | -0.92% | 0 |
| Mar 31, 2026 | 48.62 | 49.55 | 48.62 | 49.55 | 1.90% | 0 |
| Mar 30, 2026 | 48.77 | 49.18 | 48.47 | 48.47 | -0.60% | 0 |
| Mar 27, 2026 | 49.42 | 49.50 | 48.58 | 48.58 | -1.70% | 0 |
| Mar 26, 2026 | 49.52 | 49.87 | 49.14 | 49.14 | -0.77% | 0 |
| Mar 25, 2026 | 49.93 | 50.64 | 49.93 | 50.20 | 0.55% | 0 |
| Mar 24, 2026 | 49.35 | 49.80 | 49.28 | 49.45 | 0.19% | 0 |
| Mar 23, 2026 | 48.04 | 50.16 | 48.04 | 49.51 | 3.05% | 0 |
| Mar 20, 2026 | 50.01 | 50.44 | 49.12 | 49.12 | -1.79% | 0 |
| Mar 19, 2026 | 50.73 | 51.25 | 49.86 | 50.07 | -1.30% | 0 |
| Mar 18, 2026 | 52.23 | 52.52 | 50.72 | 50.72 | -2.89% | 0 |
| Mar 17, 2026 | 51.58 | 52.26 | 51.58 | 51.71 | 0.25% | 0 |
| Mar 16, 2026 | 51.38 | 52.11 | 51.38 | 51.71 | 0.64% | 0 |
| Mar 13, 2026 | 51.38 | 51.51 | 50.87 | 50.97 | -0.80% | 0 |
| Mar 12, 2026 | 50.78 | 51.45 | 50.58 | 50.58 | -0.39% | 0 |
| Mar 11, 2026 | 51.24 | 51.47 | 51.09 | 51.24 | 0 | 0 |
| Mar 10, 2026 | 51.25 | 51.93 | 51.16 | 51.42 | 0.33% | 0 |
| Mar 09, 2026 | 49.38 | 50.63 | 49.38 | 50.34 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.