Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.57 | 52.22 | 51.57 | 52.08 | 0.99% | 0 |
| Apr 29, 2026 | 52.28 | 52.28 | 51.64 | 51.64 | -1.22% | 0 |
| Apr 28, 2026 | 51.39 | 51.68 | 51.20 | 51.26 | -0.25% | 0 |
| Apr 27, 2026 | 51.74 | 51.80 | 51.48 | 51.49 | -0.48% | 0 |
| Apr 24, 2026 | 51.95 | 52.16 | 51.93 | 51.96 | 0.02% | 0 |
| Apr 23, 2026 | 51.88 | 52.10 | 51.39 | 51.39 | -0.94% | 0 |
| Apr 22, 2026 | 52.04 | 52.53 | 52.04 | 52.44 | 0.77% | 0 |
| Apr 21, 2026 | 52.52 | 52.88 | 52 | 52 | -0.99% | 0 |
| Apr 20, 2026 | 52.28 | 52.80 | 52.28 | 52.54 | 0.50% | 0 |
| Apr 17, 2026 | 51.82 | 53.05 | 51.82 | 52.97 | 2.22% | 0 |
| Apr 16, 2026 | 52.05 | 52.32 | 52.05 | 52.16 | 0.21% | 0 |
| Apr 15, 2026 | 51.21 | 51.52 | 51.17 | 51.31 | 0.20% | 0 |
| Apr 14, 2026 | 50.70 | 51.37 | 50.70 | 51.29 | 1.16% | 0 |
| Apr 13, 2026 | 50.29 | 50.92 | 50.29 | 50.92 | 1.25% | 0 |
| Apr 10, 2026 | 50.82 | 51.20 | 50.82 | 50.85 | 0.06% | 0 |
| Apr 09, 2026 | 50.71 | 50.85 | 50.55 | 50.85 | 0.28% | 0 |
| Apr 08, 2026 | 50.78 | 51.39 | 50.78 | 51.06 | 0.55% | 0 |
| Apr 07, 2026 | 49.42 | 49.73 | 48.83 | 48.83 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.