Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 151.14 | 151.14 | 149.12 | 149.12 | -1.34% | 151 |
| Sep 09, 2025 | 151.60 | 151.64 | 150.84 | 150.84 | -0.50% | 154 |
| Sep 08, 2025 | 151.98 | 152.02 | 150.78 | 152.02 | 0.03% | 77 |
| Sep 05, 2025 | 153.08 | 153.08 | 151.82 | 152.62 | -0.30% | 45 |
| Sep 04, 2025 | 152.62 | 153.24 | 152.34 | 153.24 | 0.41% | 15 |
| Sep 03, 2025 | 152.60 | 152.96 | 152.06 | 152.08 | -0.34% | 178 |
| Sep 02, 2025 | 151.18 | 152.98 | 151.18 | 152.50 | 0.87% | 313 |
| Sep 01, 2025 | 151.52 | 151.60 | 151.16 | 151.16 | -0.24% | 118 |
| Aug 29, 2025 | 150.16 | 150.98 | 149.34 | 150.62 | 0.31% | 160 |
| Aug 28, 2025 | 152.26 | 152.26 | 150.44 | 150.44 | -1.20% | 87 |
| Aug 27, 2025 | 151.88 | 152.54 | 151.80 | 152.34 | 0.30% | 153 |
| Aug 26, 2025 | 151.88 | 152.56 | 151.46 | 151.46 | -0.28% | 278 |
| Aug 25, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0 | 0 |
| Aug 22, 2025 | 154.26 | 155.32 | 152.12 | 152.12 | -1.39% | 141 |
| Aug 21, 2025 | 153.46 | 154.66 | 152.74 | 154.66 | 0.78% | 0 |
| Aug 20, 2025 | 152.62 | 153.26 | 152.62 | 153.26 | 0.42% | 1 |
| Aug 19, 2025 | 151.18 | 152.40 | 150.84 | 152.40 | 0.81% | 2 |
| Aug 18, 2025 | 151.40 | 151.68 | 151.10 | 151.68 | 0.18% | 52 |
| Aug 15, 2025 | 150.12 | 150.20 | 150.02 | 150.20 | 0.05% | 0 |
| Aug 14, 2025 | 149.18 | 149.76 | 149.18 | 149.76 | 0.39% | 85 |
| Aug 13, 2025 | 147.92 | 148.38 | 147.54 | 148.38 | 0.31% | 0 |
| Aug 12, 2025 | 149.92 | 149.92 | 147.58 | 147.58 | -1.56% | 202 |
| Aug 11, 2025 | 148.82 | 149.58 | 148.78 | 149.58 | 0.51% | 0 |