Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.76 | 160.38 | 159.32 | 159.64 | -0.08% | 7 |
| Oct 28, 2025 | 163.34 | 163.46 | 160.80 | 160.80 | -1.56% | 65 |
| Oct 27, 2025 | 164.02 | 164.02 | 162.72 | 163.42 | -0.37% | 1 |
| Oct 24, 2025 | 166.24 | 166.24 | 163.84 | 163.84 | -1.44% | 6 |
| Oct 23, 2025 | 166.22 | 166.42 | 165.60 | 165.62 | -0.36% | 66 |
| Oct 22, 2025 | 165.48 | 166.52 | 165.46 | 166.52 | 0.63% | 135 |
| Oct 21, 2025 | 166.46 | 166.52 | 165.70 | 166.06 | -0.24% | 66 |
| Oct 20, 2025 | 165.54 | 166.12 | 165.16 | 165.16 | -0.23% | 92 |
| Oct 17, 2025 | 163.22 | 165.50 | 162.94 | 165.50 | 1.40% | 204 |
| Oct 16, 2025 | 164.26 | 164.88 | 163.70 | 164.86 | 0.37% | 60 |
| Oct 15, 2025 | 164.52 | 164.78 | 162.78 | 164.12 | -0.24% | 143 |
| Oct 14, 2025 | 163.72 | 166.94 | 161.56 | 161.56 | -1.32% | 241 |
| Oct 13, 2025 | 163.96 | 164.66 | 163.16 | 164.66 | 0.43% | 65 |
| Oct 10, 2025 | 164.62 | 166.16 | 164.54 | 164.76 | 0.09% | 210 |
| Oct 09, 2025 | 163.24 | 165.16 | 162.92 | 165.16 | 1.18% | 140 |
| Oct 08, 2025 | 162.48 | 162.86 | 162.14 | 162.66 | 0.11% | 1 |
| Oct 07, 2025 | 161.34 | 161.34 | 156.48 | 161.32 | -0.01% | 372 |
| Oct 06, 2025 | 161.32 | 161.78 | 160.82 | 160.82 | -0.31% | 149 |
| Oct 03, 2025 | 158.90 | 161 | 158.86 | 161 | 1.32% | 147 |
| Oct 02, 2025 | 158.48 | 158.76 | 156.80 | 158.76 | 0.18% | 130 |
| Oct 01, 2025 | 156.86 | 158.38 | 156.78 | 157.52 | 0.42% | 209 |
| Sep 30, 2025 | 154.64 | 156.56 | 154.64 | 156.02 | 0.89% | 308 |
| Sep 29, 2025 | 153.38 | 153.98 | 153.38 | 153.98 | 0.39% | 117 |