Magnachip Semiconductor Corporation (SMG) - Historical data, historical prices

opens in 4h 18m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,129.20 -2.74%
AZN 15,182.04 -0.87%
ETH/USD 2,131.07 1.13%
EUR/USD 1.16 0.25%
MC 479.50 1.79%
NESN 79.36 1.26%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,129.20 -2.74%
AZN 15,182.04 -0.87%
ETH/USD 2,131.07 1.13%
EUR/USD 1.16 0.25%
MC 479.50 1.79%
NESN 79.36 1.26%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,129.20 -2.74%
AZN 15,182.04 -0.87%
ETH/USD 2,131.07 1.13%
EUR/USD 1.16 0.25%
MC 479.50 1.79%
NESN 79.36 1.26%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,129.20 -2.74%
AZN 15,182.04 -0.87%
ETH/USD 2,131.07 1.13%
EUR/USD 1.16 0.25%
MC 479.50 1.79%
NESN 79.36 1.26%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

2.54000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Main market

Day range

2.54000

2.54000

2.60000

Previous close

2.54000

Open

2.60000

Access this stock data via API

Magnachip Semiconductor Corporation

2.54

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.60	2.60	2.54	2.54	-2.31%	1167
Mar 17, 2026	2.54	2.54	2.54	2.54	0	344
Mar 16, 2026	2.44	2.44	2.44	2.44	0	0
Mar 13, 2026	2.44	2.44	2.44	2.44	0	83
Mar 12, 2026	2.44	2.44	2.44	2.44	0	101
Mar 11, 2026	2.38	2.38	2.38	2.38	0	0
Mar 10, 2026	2.38	2.38	2.38	2.38	0	0
Mar 09, 2026	2.32	2.38	2.32	2.38	2.59%	66

Access /time_series data via our API — starting from the Basic plan and above.