Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.27 | 20.36 | 20.19 | 20.22 | -0.27% | 0 |
| Dec 15, 2025 | 20.28 | 20.38 | 20.24 | 20.31 | 0.15% | 0 |
| Dec 12, 2025 | 20.28 | 20.38 | 20.24 | 20.25 | -0.17% | 0 |
| Dec 11, 2025 | 20.09 | 20.28 | 20.09 | 20.26 | 0.82% | 0 |
| Dec 10, 2025 | 20.18 | 20.28 | 20.18 | 20.23 | 0.25% | 0 |
| Dec 09, 2025 | 20.23 | 20.33 | 20.23 | 20.24 | 0.05% | 0 |
| Dec 08, 2025 | 20.39 | 20.40 | 20.25 | 20.25 | -0.69% | 0 |
| Dec 05, 2025 | 20.42 | 20.50 | 20.42 | 20.44 | 0.07% | 0 |
| Dec 04, 2025 | 20.53 | 20.55 | 20.45 | 20.45 | -0.39% | 0 |
| Dec 03, 2025 | 20.54 | 20.60 | 20.47 | 20.54 | 0 | 0 |
| Dec 02, 2025 | 20.59 | 20.69 | 20.54 | 20.55 | -0.19% | 0 |
| Dec 01, 2025 | 20.68 | 20.70 | 20.63 | 20.65 | -0.15% | 0 |
| Nov 28, 2025 | 20.78 | 20.87 | 20.77 | 20.77 | -0.02% | 0 |
| Nov 27, 2025 | 20.78 | 20.82 | 20.76 | 20.76 | -0.10% | 0 |
| Nov 26, 2025 | 20.71 | 20.83 | 20.67 | 20.82 | 0.51% | 0 |
| Nov 25, 2025 | 20.62 | 20.76 | 20.62 | 20.73 | 0.53% | 0 |
| Nov 24, 2025 | 20.65 | 20.66 | 20.58 | 20.63 | -0.10% | 0 |
| Nov 21, 2025 | 20.29 | 20.65 | 20.29 | 20.60 | 1.53% | 0 |
| Nov 20, 2025 | 20.47 | 20.57 | 20.32 | 20.33 | -0.66% | 0 |
| Nov 19, 2025 | 20.47 | 20.56 | 20.40 | 20.46 | -0.05% | 0 |
| Nov 18, 2025 | 20.39 | 20.50 | 20.39 | 20.49 | 0.52% | 0 |
| Nov 17, 2025 | 20.61 | 20.66 | 20.48 | 20.48 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.