Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Jun 03, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Jun 02, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Jun 01, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| May 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| May 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| May 26, 2026 | 22.30 | 22.30 | 22.28 | 22.28 | -0.09% | 0 |
| May 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| May 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| May 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| May 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| May 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| May 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| May 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| May 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 12, 2026 | 22.14 | 22.26 | 22.13 | 22.20 | 0.29% | 0 |
| May 11, 2026 | 22.15 | 22.28 | 22.15 | 22.21 | 0.25% | 0 |
| May 08, 2026 | 22.15 | 22.27 | 22.15 | 22.21 | 0.27% | 0 |
| May 07, 2026 | 22.39 | 22.47 | 22.19 | 22.24 | -0.67% | 0 |
| May 06, 2026 | 22.20 | 22.46 | 22.20 | 22.39 | 0.88% | 0 |
| May 05, 2026 | 22.08 | 22.15 | 22.08 | 22.15 | 0.34% | 0 |
| May 04, 2026 | 22.11 | 22.18 | 21.96 | 21.98 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.