Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 100 |
| Apr 09, 2026 | 62.30 | 62.54 | 62.30 | 62.54 | 0.39% | 300 |
| Apr 08, 2026 | 62.85 | 62.92 | 62.85 | 62.92 | 0.11% | 1200 |
| Apr 07, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 200 |
| Apr 06, 2026 | 60.87 | 60.87 | 60.85 | 60.85 | -0.03% | 5701 |
| Apr 02, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 200 |
| Mar 31, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 900 |
| Mar 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 347 |
| Mar 27, 2026 | 57.89 | 57.95 | 57.89 | 57.89 | 0 | 3004 |
| Mar 25, 2026 | 59.20 | 59.34 | 58.98 | 59.24 | 0.07% | 1313 |
| Mar 24, 2026 | 57.82 | 58.31 | 57.82 | 58.15 | 0.57% | 1000 |
| Mar 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Mar 20, 2026 | 58.41 | 58.41 | 56.75 | 56.75 | -2.84% | 2200 |
| Mar 19, 2026 | 57.95 | 58.85 | 57.94 | 58.85 | 1.55% | 2916 |
| Mar 18, 2026 | 59.23 | 59.30 | 59.23 | 59.23 | 0 | 749 |
| Mar 17, 2026 | 59.98 | 59.98 | 59.87 | 59.87 | -0.18% | 1400 |
| Mar 16, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 25119 |
| Mar 13, 2026 | 58.80 | 58.80 | 58.63 | 58.66 | -0.24% | 1200 |
| Mar 12, 2026 | 58.96 | 59.02 | 58.96 | 58.97 | 0.02% | 6800 |
| Mar 11, 2026 | 59.46 | 59.77 | 59.34 | 59.76 | 0.50% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.