Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 302 |
| Dec 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 302 |
| Dec 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 302 |
| Dec 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 302 |
| Dec 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 302 |
| Dec 09, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 302 |
| Dec 08, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 302 |
| Dec 05, 2025 | 10.62 | 10.78 | 10.62 | 10.78 | 1.47% | 302 |
| Dec 04, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 100 |
| Dec 03, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 100 |
| Dec 02, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Dec 01, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 100 |
| Nov 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 100 |
| Nov 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 100 |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 100 |
| Nov 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 100 |
| Nov 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Nov 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 100 |
| Nov 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 100 |
| Nov 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.