Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 557 |
| Apr 01, 2026 | 10.44 | 10.44 | 10.36 | 10.36 | -0.84% | 557 |
| Mar 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 758 |
| Mar 30, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 0.51% | 758 |
| Mar 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Mar 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 605 |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 605 |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Mar 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 605 |
| Mar 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 13, 2026 | 10.39 | 10.50 | 10.39 | 10.50 | 1.02% | 99 |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Mar 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Mar 09, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Mar 06, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 14 |
| Mar 05, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 04, 2026 | 10.42 | 10.59 | 10.42 | 10.59 | 1.69% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.