Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.26 | 50.78 | 50.02 | 50.68 | 0.84% | 280 |
| Apr 29, 2026 | 51.22 | 51.22 | 50.24 | 50.54 | -1.33% | 2944 |
| Apr 28, 2026 | 52.32 | 52.60 | 51.78 | 51.86 | -0.88% | 308 |
| Apr 27, 2026 | 52.50 | 53.18 | 52.26 | 52.34 | -0.30% | 494 |
| Apr 24, 2026 | 53.28 | 53.32 | 52.18 | 52.74 | -1.01% | 602 |
| Apr 23, 2026 | 52.62 | 53.76 | 52.62 | 53.14 | 0.99% | 0 |
| Apr 22, 2026 | 53.92 | 53.98 | 52.86 | 53.10 | -1.52% | 170 |
| Apr 21, 2026 | 54.54 | 55.06 | 53.44 | 53.44 | -2.02% | 1255 |
| Apr 20, 2026 | 54.22 | 54.48 | 54.18 | 54.38 | 0.30% | 720 |
| Apr 17, 2026 | 53.02 | 55.18 | 52.98 | 54.84 | 3.43% | 400 |
| Apr 16, 2026 | 52.98 | 53.46 | 52.62 | 52.96 | -0.04% | 620 |
| Apr 15, 2026 | 52.92 | 53.22 | 52.44 | 52.80 | -0.23% | 60 |
| Apr 14, 2026 | 52.90 | 53.42 | 52.82 | 53.06 | 0.30% | 1090 |
| Apr 13, 2026 | 53.22 | 53.38 | 52.56 | 53.04 | -0.34% | 340 |
| Apr 10, 2026 | 53.44 | 54.34 | 53.42 | 53.90 | 0.86% | 356 |
| Apr 09, 2026 | 52.84 | 53.66 | 52.42 | 53.36 | 0.98% | 794 |
| Apr 08, 2026 | 50.20 | 53.54 | 50.20 | 53.02 | 5.62% | 1840 |
| Apr 07, 2026 | 50.72 | 51.74 | 50.12 | 50.80 | 0.16% | 120 |
| Apr 02, 2026 | 50.34 | 50.88 | 50.04 | 50.86 | 1.03% | 2875 |
| Apr 01, 2026 | 50.20 | 51.54 | 50.20 | 51.36 | 2.31% | 463 |
| Mar 31, 2026 | 49.32 | 50.08 | 49.20 | 50.08 | 1.54% | 390 |
| Mar 30, 2026 | 49.11 | 49.96 | 48.85 | 48.91 | -0.41% | 713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.