Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 56.02 | 56.96 | 55.84 | 56.28 | 0.46% | 634 |
| Jun 11, 2026 | 55.02 | 56.12 | 54.96 | 56.10 | 1.96% | 498 |
| Jun 10, 2026 | 55.88 | 56 | 54.76 | 54.76 | -2.00% | 660 |
| Jun 09, 2026 | 54.38 | 56.12 | 54.32 | 56.10 | 3.16% | 354 |
| Jun 08, 2026 | 54.06 | 54.98 | 53.98 | 54.40 | 0.63% | 0 |
| Jun 05, 2026 | 54.20 | 55.82 | 54.20 | 54.66 | 0.85% | 175 |
| Jun 04, 2026 | 53.52 | 54.90 | 53.52 | 54.22 | 1.31% | 0 |
| Jun 03, 2026 | 52.80 | 55.72 | 52.60 | 53.60 | 1.52% | 434 |
| Jun 02, 2026 | 52.94 | 53.76 | 52.56 | 52.90 | -0.08% | 432 |
| Jun 01, 2026 | 53.28 | 54.04 | 52.38 | 52.84 | -0.83% | 618 |
| May 29, 2026 | 53.80 | 53.98 | 53.18 | 53.18 | -1.15% | 1110 |
| May 28, 2026 | 52.40 | 53.88 | 52.28 | 53.68 | 2.44% | 250 |
| May 27, 2026 | 51.28 | 53.14 | 51.28 | 52.88 | 3.12% | 222 |
| May 26, 2026 | 51.18 | 51.66 | 51.12 | 51.28 | 0.20% | 879 |
| May 25, 2026 | 51.90 | 51.90 | 51.02 | 51.62 | -0.54% | 1 |
| May 22, 2026 | 50.64 | 51.08 | 50.60 | 50.90 | 0.51% | 504 |
| May 21, 2026 | 50.56 | 50.84 | 49.91 | 50.62 | 0.12% | 683 |
| May 20, 2026 | 49.58 | 50.76 | 49.41 | 50.72 | 2.30% | 714 |
| May 19, 2026 | 50.20 | 50.64 | 49.73 | 49.73 | -0.94% | 479 |
| May 18, 2026 | 49.01 | 50.44 | 48.81 | 50.44 | 2.92% | 474 |
| May 15, 2026 | 48.72 | 49.57 | 48.72 | 49.33 | 1.25% | 436 |
| May 14, 2026 | 49.24 | 49.51 | 49.07 | 49.10 | -0.28% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.