Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.74K | 2.74K | 2.68K | 2.74K | 0.18% | 477 |
| Apr 09, 2026 | 2.76K | 2.76K | 2.70K | 2.70K | -2.17% | 864 |
| Apr 08, 2026 | 2.76K | 2.76K | 2.66K | 2.69K | -2.72% | 2168 |
| Apr 07, 2026 | 2.67K | 2.75K | 2.57K | 2.75K | 3.00% | 1511 |
| Apr 06, 2026 | 2.75K | 2.75K | 2.63K | 2.67K | -3.09% | 697 |
| Apr 01, 2026 | 2.75K | 2.78K | 2.70K | 2.75K | 0 | 995 |
| Mar 31, 2026 | 2.67K | 2.75K | 2.66K | 2.72K | 1.69% | 4005 |
| Mar 30, 2026 | 2.65K | 2.77K | 2.60K | 2.75K | 3.77% | 3321 |
| Mar 27, 2026 | 2.73K | 2.73K | 2.68K | 2.73K | -0.18% | 1899 |
| Mar 26, 2026 | 2.68K | 2.74K | 2.61K | 2.73K | 1.68% | 3347 |
| Mar 25, 2026 | 2.59K | 2.75K | 2.51K | 2.74K | 5.60% | 2062 |
| Mar 23, 2026 | 2.58K | 2.59K | 2.54K | 2.59K | 0.58% | 41 |
| Mar 20, 2026 | 2.67K | 2.70K | 2.61K | 2.63K | -1.50% | 2299 |
| Mar 19, 2026 | 2.45K | 2.73K | 2.45K | 2.73K | 11.43% | 12597 |
| Mar 18, 2026 | 2.59K | 2.65K | 2.50K | 2.50K | -3.29% | 1281 |
| Mar 17, 2026 | 2.50K | 2.58K | 2.50K | 2.52K | 0.60% | 512 |
| Mar 16, 2026 | 2.51K | 2.54K | 2.51K | 2.54K | 1.00% | 545 |
| Mar 13, 2026 | 2.60K | 2.61K | 2.51K | 2.58K | -0.96% | 3211 |
| Mar 12, 2026 | 2.80K | 2.80K | 2.60K | 2.65K | -5.54% | 1771 |
| Mar 11, 2026 | 2.74K | 2.75K | 2.68K | 2.73K | -0.36% | 1419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.