Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 190 | 192.80 | 190 | 191.80 | 0.95% | 461972 |
| Jul 10, 2025 | 192.40 | 194.50 | 191.20 | 192.60 | 0.10% | 515122 |
| Jul 09, 2025 | 194.80 | 195.20 | 193.20 | 193.80 | -0.51% | 756345 |
| Jul 08, 2025 | 194.80 | 196 | 192.26 | 194.20 | -0.31% | 2117157 |
| Jul 07, 2025 | 196.60 | 198.40 | 195.14 | 196 | -0.31% | 410074 |
| Jul 04, 2025 | 198 | 198.60 | 196.40 | 197 | -0.51% | 324685 |
| Jul 03, 2025 | 204.50 | 204.50 | 197.20 | 198.60 | -2.89% | 316117 |
| Jul 02, 2025 | 205.50 | 205.50 | 195.60 | 197.40 | -3.94% | 4791295 |
| Jul 01, 2025 | 199.60 | 204 | 198 | 203.50 | 1.95% | 817633 |
| Jun 30, 2025 | 201.50 | 201.50 | 198.40 | 199.40 | -1.04% | 2732048 |
| Jun 27, 2025 | 197.80 | 200.50 | 194.40 | 199.60 | 0.91% | 1431633 |
| Jun 26, 2025 | 197.20 | 199.60 | 193.80 | 197.80 | 0.30% | 1715909 |
| Jun 25, 2025 | 197.40 | 205.50 | 197.40 | 199.80 | 1.22% | 1265209 |
| Jun 24, 2025 | 201.50 | 204 | 199 | 202.50 | 0.50% | 721434 |
| Jun 23, 2025 | 200.50 | 203.50 | 199.60 | 201.50 | 0.50% | 373137 |
| Jun 20, 2025 | 197.40 | 204 | 197.40 | 200.50 | 1.57% | 2086417 |
| Jun 19, 2025 | 198.40 | 202 | 198.40 | 202 | 1.81% | 788174 |
| Jun 18, 2025 | 199 | 202 | 198.60 | 202 | 1.51% | 1030904 |
| Jun 17, 2025 | 197.20 | 201.16 | 197.20 | 200 | 1.42% | 857273 |
| Jun 16, 2025 | 200.50 | 203 | 198.32 | 200 | -0.25% | 427798 |