Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 187.60 | 191.80 | 185.20 | 186.20 | -0.75% | 1345119 |
| Sep 05, 2025 | 190.40 | 190.40 | 185.57 | 187 | -1.79% | 407721 |
| Sep 04, 2025 | 186.40 | 189.20 | 184.40 | 188.40 | 1.07% | 730718 |
| Sep 03, 2025 | 185 | 186.20 | 183.20 | 185 | 0 | 1569569 |
| Sep 02, 2025 | 187 | 187.50 | 183.20 | 185 | -1.07% | 1155906 |
| Sep 01, 2025 | 188.80 | 190 | 186.40 | 187.20 | -0.85% | 599546 |
| Aug 29, 2025 | 195.60 | 195.60 | 185 | 188.60 | -3.58% | 1952619 |
| Aug 28, 2025 | 193 | 194 | 188.20 | 189.20 | -1.97% | 872579 |
| Aug 27, 2025 | 193.80 | 193.80 | 191 | 192.80 | -0.52% | 887091 |
| Aug 26, 2025 | 189 | 192.40 | 187.69 | 192.20 | 1.69% | 2104403 |
| Aug 22, 2025 | 189.80 | 189.80 | 187.60 | 189.40 | -0.21% | 3111887 |
| Aug 21, 2025 | 186.60 | 190.80 | 181.40 | 189 | 1.29% | 3000652 |
| Aug 20, 2025 | 185.60 | 186.80 | 184.20 | 186.80 | 0.65% | 3118938 |
| Aug 19, 2025 | 186 | 187.20 | 184.40 | 185.60 | -0.22% | 2537155 |
| Aug 18, 2025 | 188 | 188.60 | 184.40 | 184.40 | -1.91% | 3264774 |
| Aug 15, 2025 | 187.40 | 189.20 | 187 | 187.60 | 0.11% | 1102167 |
| Aug 14, 2025 | 190 | 190.60 | 187.60 | 188 | -1.05% | 2245894 |
| Aug 13, 2025 | 187.60 | 189.40 | 187.40 | 189 | 0.75% | 993615 |
| Aug 12, 2025 | 190.80 | 191 | 187 | 187.80 | -1.57% | 2427032 |
| Aug 11, 2025 | 188.20 | 190.96 | 188.20 | 190.20 | 1.06% | 503893 |