Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 200 | 202 | 199.60 | 201.50 | 0.75% | 1746468 |
| May 01, 2025 | 199.80 | 201 | 198 | 200 | 0.10% | 1178702 |
| Apr 30, 2025 | 196 | 201.50 | 196 | 199.20 | 1.63% | 3569137 |
| Apr 29, 2025 | 195.40 | 198.20 | 191.00 | 196.80 | 0.72% | 810987 |
| Apr 28, 2025 | 194.40 | 197.40 | 194.40 | 196.40 | 1.03% | 734288 |
| Apr 25, 2025 | 198 | 198.20 | 194.60 | 195 | -1.52% | 430874 |
| Apr 24, 2025 | 195.20 | 197.80 | 194.40 | 197.80 | 1.33% | 667655 |
| Apr 23, 2025 | 197.40 | 197.40 | 194 | 194.80 | -1.32% | 1050116 |
| Apr 22, 2025 | 195.80 | 196.80 | 193.83 | 194 | -0.92% | 1592394 |
| Apr 17, 2025 | 195 | 196.40 | 193.80 | 195.60 | 0.31% | 842901 |
| Apr 16, 2025 | 195 | 196.20 | 193.80 | 195.60 | 0.31% | 1244066 |
| Apr 15, 2025 | 191.40 | 196.60 | 191.40 | 195 | 1.88% | 1806425 |
| Apr 14, 2025 | 190.20 | 192.40 | 188.20 | 192.40 | 1.16% | 1188065 |
| Apr 11, 2025 | 184 | 190.40 | 184 | 188.40 | 2.39% | 1607014 |
| Apr 10, 2025 | 190.40 | 190.40 | 183 | 185.20 | -2.73% | 688562 |
| Apr 09, 2025 | 189.20 | 189.20 | 178.60 | 180.60 | -4.55% | 884373 |
| Apr 08, 2025 | 187.40 | 187.40 | 179 | 183.60 | -2.03% | 2104582 |
| Apr 07, 2025 | 180.60 | 185.60 | 176 | 179 | -0.89% | 1533053 |