Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 175 | 168.60 | 173.20 | -1.03% | 767670 |
| Dec 11, 2025 | 173.20 | 174.40 | 171.60 | 172 | -0.69% | 892340 |
| Dec 10, 2025 | 173.20 | 175 | 173.20 | 173.80 | 0.35% | 498035 |
| Dec 09, 2025 | 175 | 177.87 | 173.60 | 174.60 | -0.23% | 2170286 |
| Dec 08, 2025 | 186.20 | 186.20 | 175.60 | 175.60 | -5.69% | 692253 |
| Dec 05, 2025 | 175 | 179.20 | 175 | 177.40 | 1.37% | 495936 |
| Dec 04, 2025 | 175 | 178.40 | 175 | 177.40 | 1.37% | 1514534 |
| Dec 03, 2025 | 180.40 | 180.40 | 175.80 | 177 | -1.88% | 812849 |
| Dec 02, 2025 | 181.60 | 181.60 | 177 | 177.80 | -2.09% | 1021706 |
| Dec 01, 2025 | 178.80 | 179.40 | 178.20 | 179.40 | 0.34% | 850067 |
| Nov 28, 2025 | 178 | 179.40 | 177.80 | 178.80 | 0.45% | 1194535 |
| Nov 27, 2025 | 179.20 | 180.20 | 176.40 | 178 | -0.67% | 621663 |
| Nov 26, 2025 | 181.20 | 181.20 | 174.60 | 177.40 | -2.10% | 1533395 |
| Nov 25, 2025 | 177.20 | 177.20 | 173.40 | 175.80 | -0.79% | 851741 |
| Nov 24, 2025 | 174.20 | 177 | 173.08 | 173.40 | -0.46% | 980964 |
| Nov 21, 2025 | 175.60 | 176.80 | 173.20 | 176 | 0.23% | 1002720 |
| Nov 20, 2025 | 175.20 | 177.40 | 174.42 | 174.60 | -0.34% | 823717 |
| Nov 19, 2025 | 176 | 176.13 | 173.60 | 174.80 | -0.68% | 933755 |
| Nov 18, 2025 | 175.60 | 175.60 | 172 | 173.20 | -1.37% | 3553853 |
| Nov 17, 2025 | 171.20 | 174.80 | 171.20 | 174 | 1.64% | 3321265 |
Access
/time_series
data via our API — starting from the
Basic plan.