Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 207 | 213.44 | 206 | 207 | 0 | 242561 |
| Jun 05, 2025 | 210 | 210 | 206 | 207 | -1.43% | 443230 |
| Jun 04, 2025 | 206.50 | 209.50 | 205 | 208 | 0.73% | 648126 |
| Jun 03, 2025 | 207.50 | 214.50 | 205.27 | 206 | -0.72% | 1382600 |
| Jun 02, 2025 | 208 | 210 | 206.50 | 207 | -0.48% | 746654 |
| May 30, 2025 | 215 | 215 | 206 | 208 | -3.26% | 955325 |
| May 29, 2025 | 216.50 | 216.50 | 207.50 | 207.50 | -4.16% | 2416507 |
| May 28, 2025 | 206.50 | 212.50 | 206.50 | 209 | 1.21% | 919716 |
| May 27, 2025 | 208 | 211.50 | 203.50 | 210 | 0.96% | 1571642 |
| May 23, 2025 | 210 | 212.50 | 207.50 | 212.50 | 1.19% | 1321934 |
| May 22, 2025 | 213.50 | 215 | 210 | 212 | -0.70% | 1409942 |
| May 21, 2025 | 207 | 215.50 | 207 | 214.50 | 3.62% | 1059387 |
| May 20, 2025 | 216.50 | 216.50 | 210 | 214 | -1.15% | 760801 |
| May 19, 2025 | 212.50 | 213.50 | 208 | 211.50 | -0.47% | 1613177 |
| May 16, 2025 | 200.50 | 216 | 200 | 212 | 5.74% | 4281312 |
| May 15, 2025 | 198.40 | 206.96 | 193.60 | 200.50 | 1.06% | 1771714 |
| May 14, 2025 | 204 | 204 | 197.60 | 199.60 | -2.16% | 2751689 |
| May 13, 2025 | 197.40 | 202 | 197.20 | 198.40 | 0.51% | 1055816 |
| May 12, 2025 | 207.50 | 207.50 | 197.40 | 197.80 | -4.67% | 705834 |
| May 09, 2025 | 208 | 208 | 201.67 | 203.50 | -2.16% | 676475 |
| May 08, 2025 | 201 | 204 | 199.60 | 203.50 | 1.24% | 1263634 |
| May 07, 2025 | 201 | 203 | 199.80 | 200 | -0.50% | 1318031 |