Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 195.20 | 201.80 | 195.20 | 195.20 | 0 | 1475412 |
| Apr 22, 2026 | 187.70 | 200.60 | 187.70 | 196.90 | 4.90% | 605382 |
| Apr 21, 2026 | 200.60 | 200.60 | 195.46 | 196.90 | -1.84% | 3538635 |
| Apr 20, 2026 | 198 | 198 | 189.50 | 196.40 | -0.81% | 911376 |
| Apr 17, 2026 | 186.20 | 196.70 | 186.20 | 196.70 | 5.64% | 941646 |
| Apr 16, 2026 | 187.50 | 196.10 | 187.50 | 194 | 3.47% | 525970 |
| Apr 15, 2026 | 188.10 | 198.70 | 188.10 | 193.60 | 2.92% | 1034072 |
| Apr 14, 2026 | 194.20 | 197.90 | 193.30 | 197.90 | 1.91% | 737249 |
| Apr 13, 2026 | 205.40 | 205.40 | 194.30 | 194.40 | -5.36% | 1738945 |
| Apr 10, 2026 | 182.70 | 195.80 | 182.70 | 195.80 | 7.17% | 966925 |
| Apr 09, 2026 | 192.20 | 193.60 | 188 | 192.30 | 0.05% | 750288 |
| Apr 08, 2026 | 191.70 | 195 | 190 | 191.90 | 0.10% | 3350956 |
| Apr 07, 2026 | 183.70 | 193.60 | 183.70 | 187.80 | 2.23% | 940990 |
| Apr 02, 2026 | 183.60 | 187.40 | 182.80 | 186.60 | 1.63% | 1382994 |
| Apr 01, 2026 | 186.60 | 188 | 183.49 | 184.60 | -1.07% | 2731757 |
| Mar 31, 2026 | 187.40 | 187.40 | 182 | 184.80 | -1.39% | 1885783 |
| Mar 30, 2026 | 173.40 | 183.40 | 173.40 | 181.80 | 4.84% | 982064 |
| Mar 27, 2026 | 183 | 183.40 | 180 | 180.60 | -1.31% | 2501860 |
| Mar 26, 2026 | 173.40 | 183.80 | 173.40 | 182.20 | 5.07% | 4501700 |
| Mar 25, 2026 | 182 | 182 | 178.20 | 181.40 | -0.33% | 1175030 |
| Mar 24, 2026 | 180.40 | 183.20 | 179.80 | 180.20 | -0.11% | 1252041 |
| Mar 23, 2026 | 178 | 183 | 177.20 | 180.80 | 1.57% | 1614292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.