Arcancia Audace 804 (0P00008VYO) - Historical data, historical prices

United States

closing in 3h 53m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,290.81 -2.55%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.52 0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,290.81 -2.55%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.52 0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,290.81 -2.55%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.52 0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,290.81 -2.55%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.52 0.09%
XPT/USD 1,003.20 0.33%

501.72031 EUR

4.2541

0.86%

Last update May 5, 8:00 AM CEST

Main market

Previous close

497.46619

Access this mutual fund data via API

Arcancia Audace 804

501.72

4.25

0.86%

Historical data

Prices

Date	Close
May 05, 2026	501.72
May 04, 2026	497.47
Apr 30, 2026	499.71
Apr 28, 2026	496.59
Apr 27, 2026	500.42
Apr 24, 2026	501.57
Apr 23, 2026	499.37
Apr 22, 2026	499.57
Apr 21, 2026	494.80
Apr 20, 2026	497.78
Apr 17, 2026	499.05
Apr 16, 2026	493.31
Apr 15, 2026	492.07
Apr 14, 2026	489.06
Apr 13, 2026	484.97
Apr 10, 2026	482.66
Apr 09, 2026	482.03
Apr 07, 2026	466.52

Access /time_series data via our API — starting from the Basic plan and above.