Osaic Financial Services Inc. 8% Perpetual Preferred Stock (LTSAP)

opens in 1d 14h 43m

19.58000 USD

0.47

2.34%

Last update Nov 7, 3:30 PM EST

Market closed

Day range

19.58000

20.030001

Previous close

20.049999

Open

20.030001

Access this stock data via API

Osaic Financial Services Inc. 8% Perpetual Pr...

19.58

0.47

2.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	20.03	20.03	19.58	19.58	-2.25%	1600
Apr 01, 2026	20.20	20.20	20.05	20.05	-0.74%	200
Mar 31, 2026	19.58	20.25	19.58	20.05	2.40%	1400
Mar 30, 2026	20.07	20.07	20.07	20.07	0	400
Mar 27, 2026	20	20.88	20	20.88	4.40%	1400
Mar 26, 2026	20.01	20.01	19.98	20	-0.05%	8900
Mar 25, 2026	20.22	20.22	20.22	20.22	0	0
Mar 24, 2026	20.22	20.22	20.22	20.22	0	0
Mar 23, 2026	20	20.22	20	20.22	1.10%	600
Mar 20, 2026	20.15	20.15	20.01	20.01	-0.69%	1000
Mar 19, 2026	20	20	20	20	0	0
Mar 18, 2026	20.17	20.17	20	20	-0.84%	1000
Mar 17, 2026	20	20	20	20	0	1500
Mar 16, 2026	20	20	20	20	0	800
Mar 13, 2026	20.25	20.25	20.25	20.25	0	0
Mar 12, 2026	20.25	20.25	20.25	20.25	0	0
Mar 11, 2026	20.25	20.25	20.25	20.25	0	300
Mar 10, 2026	20	20	20	20	0	0
Mar 09, 2026	20	20	20	20	0	0
Mar 06, 2026	20	20	20	20	0	0
Mar 05, 2026	20	20	20	20	0	0
Mar 04, 2026	20.25	20.25	20	20	-1.23%	1100

Access /time_series data via our API — starting from the Basic plan and above.