Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.49 | 19.49 | 19.02 | 19.02 | -2.41% | 1300 |
| Sep 25, 2025 | 19.39 | 19.49 | 19.22 | 19.38 | -0.05% | 1800 |
| Sep 24, 2025 | 19.25 | 19.26 | 19.25 | 19.26 | 0.03% | 600 |
| Sep 23, 2025 | 18.61 | 18.99 | 18.61 | 18.99 | 2.06% | 800 |
| Sep 22, 2025 | 19.02 | 19.25 | 19.02 | 19.19 | 0.91% | 5100 |
| Sep 19, 2025 | 19.02 | 19.02 | 18.50 | 18.50 | -2.73% | 1900 |
| Sep 18, 2025 | 18.52 | 19.02 | 18.52 | 18.58 | 0.32% | 3400 |
| Sep 17, 2025 | 18.85 | 18.85 | 18.51 | 18.51 | -1.80% | 900 |
| Sep 16, 2025 | 18.51 | 18.51 | 18.50 | 18.50 | -0.05% | 900 |
| Sep 15, 2025 | 18.85 | 18.85 | 18.29 | 18.29 | -2.97% | 1900 |
| Sep 12, 2025 | 18.95 | 19.01 | 18.70 | 19.01 | 0.32% | 2500 |
| Sep 11, 2025 | 19 | 19 | 18.51 | 18.51 | -2.61% | 800 |
| Sep 10, 2025 | 19.02 | 19.02 | 18.50 | 19.02 | 0 | 3800 |
| Sep 09, 2025 | 18.75 | 19 | 18.75 | 19 | 1.33% | 2400 |
| Sep 08, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 900 |
| Sep 05, 2025 | 18.80 | 18.93 | 18.40 | 18.93 | 0.69% | 1000 |
| Sep 04, 2025 | 18.75 | 18.80 | 18.45 | 18.80 | 0.27% | 1300 |
| Sep 03, 2025 | 17.99 | 18.80 | 17.99 | 18.80 | 4.50% | 800 |
| Sep 02, 2025 | 17.99 | 18.25 | 17.99 | 18.25 | 1.45% | 500 |
| Aug 29, 2025 | 18.75 | 18.75 | 18.10 | 18.10 | -3.47% | 1900 |
| Aug 28, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 1.35% | 1600 |