Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Apr 01, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 0 |
| Mar 31, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Mar 30, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 0 | 0 |
| Mar 27, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | 0 |
| Mar 26, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 0 |
| Mar 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Mar 24, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Mar 23, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | 0 |
| Mar 20, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Mar 19, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Mar 18, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Mar 17, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 0 | 0 |
| Mar 16, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Mar 13, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Mar 12, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Mar 11, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 0 |
| Mar 10, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 0 |
| Mar 09, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| Mar 06, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 05, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Mar 04, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | 0 |
| Mar 03, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.