Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 0 | 0 |
| Sep 15, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Sep 12, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Sep 11, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0 | 0 |
| Sep 10, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 0 |
| Sep 09, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Sep 08, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Sep 05, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 0 |
| Sep 04, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | 0 |
| Sep 03, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Sep 02, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0 |
| Sep 01, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Aug 29, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Aug 28, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | 0 |
| Aug 27, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Aug 26, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Aug 25, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 0 |
| Aug 22, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 0 | 0 |
| Aug 21, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 0 |
| Aug 20, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Aug 19, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 0 | 0 |
| Aug 18, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |