Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | 0 |
| Dec 15, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | 0 |
| Dec 12, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 0 | 0 |
| Dec 11, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 0 |
| Dec 10, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 0 | 0 |
| Dec 09, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Dec 08, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Dec 05, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | 0 |
| Dec 04, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Dec 03, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Dec 02, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Dec 01, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Nov 28, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Nov 27, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
| Nov 26, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Nov 25, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Nov 24, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Nov 21, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 0 |
| Nov 20, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 0 |
| Nov 19, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Nov 18, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Nov 17, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.