Prudential Financial, Inc. (PLL) - Historical data, historical prices

95.38000 EUR

0.32

0.33%

Last update May 14, 8:10 AM CEST

Main market

Day range

95.38000

95.38000

95.38000

Previous close

95.70000

Open

95.38000

Access this stock data via API

Prudential Financial, Inc.

95.38

0.32

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	95.38	95.38	95.38	95.38	0	0
May 13, 2025	95.70	95.70	95.70	95.70	0	0
May 12, 2025	92.66	92.66	92.66	92.66	0	0
May 09, 2025	91.60	91.60	91.60	91.60	0	0
May 08, 2025	89.40	89.40	89.40	89.40	0	0
May 07, 2025	89.48	89.48	89.48	89.48	0	0
May 06, 2025	89.86	89.86	89.86	89.86	0	0
May 05, 2025	90.30	90.30	90.30	90.30	0	0
May 02, 2025	89.14	89.14	89.14	89.14	0	0
Apr 30, 2025	90.60	90.60	90.60	90.60	0	0
Apr 29, 2025	90.36	90.42	90.36	90.42	0.07%	0
Apr 28, 2025	89.48	89.48	89.48	89.48	0	0
Apr 25, 2025	91.32	91.32	91.32	91.32	0	0
Apr 24, 2025	88.56	88.56	88.56	88.56	0	0
Apr 23, 2025	88.38	88.38	88.38	88.38	0	0
Apr 22, 2025	83.54	83.54	83.54	83.54	0	0
Apr 17, 2025	86.94	86.94	86.94	86.94	0	0
Apr 16, 2025	86.84	86.84	86.84	86.84	0	0
Apr 15, 2025	88.56	88.56	88.56	88.56	0	0