Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96 | 96.50 | 95.30 | 95.60 | -0.42% | 15132920 |
| Dec 12, 2025 | 95.80 | 97.20 | 95.50 | 96.80 | 1.04% | 21210920 |
| Dec 11, 2025 | 95.70 | 96 | 94.40 | 95.10 | -0.63% | 11458753 |
| Dec 10, 2025 | 96.30 | 96.80 | 94.70 | 95.20 | -1.14% | 11820012 |
| Dec 09, 2025 | 95.30 | 96.30 | 95.20 | 96.30 | 1.05% | 16379762 |
| Dec 08, 2025 | 94.60 | 95.50 | 94 | 95.50 | 0.95% | 15405104 |
| Dec 05, 2025 | 94.90 | 94.90 | 93.60 | 94.90 | 0 | 11645056 |
| Dec 04, 2025 | 93.10 | 94.90 | 93 | 94.70 | 1.72% | 25047691 |
| Dec 03, 2025 | 92.20 | 93.10 | 91.70 | 93.10 | 0.98% | 16906159 |
| Dec 02, 2025 | 92.70 | 92.70 | 91.40 | 92.10 | -0.65% | 26165233 |
| Dec 01, 2025 | 92.50 | 93.70 | 91.80 | 91.80 | -0.76% | 13982099 |
| Nov 28, 2025 | 93.20 | 94.10 | 92.50 | 92.60 | -0.64% | 21062593 |
| Nov 27, 2025 | 92.70 | 94.50 | 92.10 | 93.90 | 1.29% | 50459875 |
| Nov 26, 2025 | 93.90 | 94.60 | 92.90 | 93.20 | -0.75% | 57765893 |
| Nov 25, 2025 | 91.80 | 94 | 91 | 92.90 | 1.20% | 76645843 |
| Nov 24, 2025 | 89.50 | 93 | 89 | 92 | 2.79% | 99751696 |
| Nov 21, 2025 | 88.40 | 90.30 | 88.40 | 88.70 | 0.34% | 75740896 |
| Nov 20, 2025 | 89.10 | 90.60 | 89.10 | 89.30 | 0.22% | 66153807 |
| Nov 19, 2025 | 89.60 | 90.70 | 88.10 | 88.10 | -1.67% | 73782341 |
| Nov 18, 2025 | 91.20 | 92.80 | 89.50 | 89.50 | -1.86% | 61683580 |
| Nov 17, 2025 | 93.60 | 93.60 | 91.50 | 91.80 | -1.92% | 48868496 |
Access
/time_series
data via our API — starting from the
Basic plan.