Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 80.70 | 80.90 | 79.50 | 79.50 | -1.49% | 20200604 |
| May 27, 2025 | 80.70 | 81.40 | 80.30 | 80.30 | -0.50% | 17630341 |
| May 26, 2025 | 81.30 | 82 | 80.80 | 80.90 | -0.49% | 19032702 |
| May 23, 2025 | 81.70 | 82.90 | 81.50 | 81.50 | -0.24% | 21476597 |
| May 22, 2025 | 80.50 | 82.10 | 80.20 | 81.90 | 1.74% | 26048339 |
| May 21, 2025 | 80.50 | 81.80 | 80.40 | 81.50 | 1.24% | 30736704 |
| May 20, 2025 | 80.70 | 81.10 | 80.10 | 80.70 | 0 | 15484044 |
| May 19, 2025 | 81.10 | 81.20 | 79.80 | 79.80 | -1.60% | 29238934 |
| May 16, 2025 | 80.20 | 82 | 80.20 | 81.90 | 2.12% | 32634940 |
| May 15, 2025 | 80.40 | 80.50 | 79.40 | 80.50 | 0.12% | 36213336 |
| May 14, 2025 | 79.60 | 80.10 | 79.20 | 80 | 0.50% | 36138308 |
| May 13, 2025 | 78.80 | 79.70 | 78.70 | 79 | 0.25% | 32309789 |
| May 12, 2025 | 77.60 | 78.50 | 77.60 | 78.10 | 0.64% | 20366129 |
| May 09, 2025 | 77.20 | 77.80 | 76.70 | 77.40 | 0.26% | 42188828 |
| May 08, 2025 | 78 | 78.70 | 78 | 78.10 | 0.13% | 24347732 |
| May 07, 2025 | 79.20 | 79.20 | 77.60 | 78 | -1.52% | 52204045 |
| May 06, 2025 | 78.30 | 79.30 | 77.80 | 79 | 0.89% | 59415981 |
| May 05, 2025 | 80 | 80.80 | 78.80 | 80 | 0 | 69203199 |
| May 02, 2025 | 84.70 | 85 | 84 | 85 | 0.35% | 22812795 |
| Apr 30, 2025 | 82.50 | 85.50 | 82.50 | 84.30 | 2.18% | 39731340 |
| Apr 29, 2025 | 79.50 | 81.50 | 79.50 | 81.40 | 2.39% | 19781119 |
| Apr 28, 2025 | 79.90 | 80.10 | 79.20 | 79.20 | -0.88% | 16924529 |