Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 86.10 | 86.30 | 84.90 | 84.90 | -1.39% | 31275792 |
| Jun 19, 2025 | 86.60 | 86.90 | 85.50 | 86.70 | 0.12% | 29004995 |
| Jun 18, 2025 | 86.20 | 87.40 | 86 | 87.40 | 1.39% | 30293767 |
| Jun 17, 2025 | 86.30 | 87.40 | 85.80 | 85.80 | -0.58% | 41709332 |
| Jun 16, 2025 | 86.50 | 87.70 | 85.60 | 86 | -0.58% | 43382096 |
| Jun 13, 2025 | 86.50 | 87.10 | 85.50 | 86.50 | 0 | 45621253 |
| Jun 12, 2025 | 87.80 | 88.40 | 87.20 | 87.50 | -0.34% | 50077045 |
| Jun 11, 2025 | 87.10 | 90.10 | 84.50 | 90.10 | 3.44% | 137305824 |
| Jun 10, 2025 | 88.20 | 88.90 | 86.40 | 87.70 | -0.57% | 93087165 |
| Jun 09, 2025 | 87.80 | 88.80 | 87.40 | 88.50 | 0.80% | 90505812 |
| Jun 06, 2025 | 87 | 89.10 | 86.30 | 87.80 | 0.92% | 100752112 |
| Jun 05, 2025 | 86.40 | 88.60 | 85.70 | 87.10 | 0.81% | 96659091 |
| Jun 04, 2025 | 83.90 | 89.40 | 83.20 | 87.10 | 3.81% | 131678321 |
| Jun 03, 2025 | 81.80 | 83.60 | 80.80 | 83.60 | 2.20% | 65873718 |
| Jun 02, 2025 | 79.60 | 82.20 | 79.20 | 81.80 | 2.76% | 68295683 |
| May 29, 2025 | 80 | 81 | 79.60 | 79.60 | -0.50% | 52653112 |
| May 28, 2025 | 80.70 | 80.90 | 79.50 | 79.50 | -1.49% | 19992817 |
| May 27, 2025 | 80.70 | 81.40 | 80.30 | 80.30 | -0.50% | 17630341 |
| May 26, 2025 | 81.30 | 82 | 80.80 | 80.90 | -0.49% | 19032702 |
| May 23, 2025 | 81.70 | 82.90 | 81.50 | 81.50 | -0.24% | 21476597 |
| May 22, 2025 | 80.50 | 82.10 | 80.20 | 81.90 | 1.74% | 26048339 |
| May 21, 2025 | 80.50 | 81.80 | 80.40 | 81.50 | 1.24% | 30736704 |