Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.30 | 4.54 | 4.30 | 4.45 | 3.46% | 1135 |
| Apr 01, 2026 | 4.33 | 4.50 | 4.33 | 4.39 | 1.25% | 159 |
| Mar 31, 2026 | 4.22 | 4.41 | 4.22 | 4.30 | 1.94% | 11200 |
| Mar 30, 2026 | 4.26 | 4.26 | 4.18 | 4.18 | -1.88% | 11650 |
| Mar 27, 2026 | 4.33 | 4.42 | 4.33 | 4.37 | 0.88% | 818 |
| Mar 26, 2026 | 4.29 | 4.35 | 4.29 | 4.31 | 0.47% | 150 |
| Mar 25, 2026 | 4.17 | 4.33 | 4.17 | 4.33 | 3.84% | 0 |
| Mar 24, 2026 | 4.15 | 4.18 | 4.09 | 4.13 | -0.39% | 505 |
| Mar 23, 2026 | 4.24 | 4.30 | 4.15 | 4.15 | -2.10% | 830 |
| Mar 20, 2026 | 4.28 | 4.33 | 4.23 | 4.23 | -1.22% | 2100 |
| Mar 19, 2026 | 4.28 | 4.35 | 4.19 | 4.24 | -1.05% | 9040 |
| Mar 18, 2026 | 4.36 | 4.42 | 4.24 | 4.24 | -2.78% | 946 |
| Mar 17, 2026 | 4.24 | 4.34 | 4.24 | 4.33 | 2.31% | 9835 |
| Mar 16, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.04% | 2250 |
| Mar 13, 2026 | 4.30 | 4.30 | 4.02 | 4.11 | -4.42% | 24744 |
| Mar 12, 2026 | 4.34 | 4.39 | 4.23 | 4.25 | -2.00% | 21695 |
| Mar 11, 2026 | 4.60 | 4.65 | 4.32 | 4.34 | -5.61% | 19120 |
| Mar 10, 2026 | 5.27 | 5.28 | 4.45 | 4.60 | -12.68% | 33852 |
| Mar 09, 2026 | 5.24 | 5.33 | 5.24 | 5.33 | 1.72% | 0 |
| Mar 06, 2026 | 5.49 | 5.53 | 5.39 | 5.43 | -1.02% | 5570 |
| Mar 05, 2026 | 5.58 | 5.58 | 5.45 | 5.45 | -2.44% | 100 |
| Mar 04, 2026 | 5.27 | 5.62 | 5.27 | 5.61 | 6.49% | 2130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.