Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 1m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 1 minute

07:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB8

FSX
0.061999999 EUR
0.002
3.33%
Last update Jun 9, 8:06 AM CEST
Main market
Day range
0.061999999
0.061999999
Previous close
0.059999999
Open
0.061999999
Access this stock data via API
Subscribe
PT Barito Pacific Tbk
0.06
0.00
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Jun 08, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 05, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 2076
Jun 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 03, 2026 0.070500001 0.090000004 0.070500001 0.090000004 27.66% 2076
Jun 02, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Jun 01, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
May 29, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 28, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
May 27, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
May 26, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 933
May 25, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
May 22, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
May 21, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 933
May 20, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 933
May 19, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 18, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 933
May 15, 2026 0.092500001 0.092500001 0.092500001 0.092500001 0 0
May 14, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
May 13, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 933
May 12, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 933
May 11, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 933
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 31 minutes

13:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).