Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 243 | 243 | 242.10 | 242.10 | -0.37% | 20 |
| Dec 15, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 0 | 0 |
| Dec 12, 2025 | 249.10 | 249.10 | 246.80 | 246.80 | -0.92% | 4 |
| Dec 11, 2025 | 245.50 | 246 | 245.50 | 246 | 0.20% | 17 |
| Dec 10, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 09, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 08, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 05, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 04, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 03, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 02, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Dec 01, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Nov 28, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Nov 27, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Nov 26, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Nov 25, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Nov 24, 2025 | 239.10 | 239.40 | 239.10 | 239.40 | 0.13% | 30 |
| Nov 21, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Nov 20, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Nov 19, 2025 | 246.70 | 246.70 | 245.80 | 245.80 | -0.36% | 15 |
| Nov 18, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Nov 17, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.