Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.29 | 3.31 | 3.27 | 3.30 | 0.15% | 66622 |
| Dec 17, 2025 | 3.25 | 3.32 | 3.25 | 3.30 | 1.54% | 1023249 |
| Dec 16, 2025 | 3.30 | 3.31 | 3.23 | 3.29 | -0.30% | 1848979 |
| Dec 15, 2025 | 3.38 | 3.39 | 3.30 | 3.31 | -2.07% | 1501277 |
| Dec 12, 2025 | 3.43 | 3.43 | 3.38 | 3.39 | -1.17% | 1484206 |
| Dec 11, 2025 | 3.44 | 3.47 | 3.40 | 3.42 | -0.58% | 1313540 |
| Dec 10, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | -1.44% | 785860 |
| Dec 09, 2025 | 3.50 | 3.50 | 3.44 | 3.46 | -1.14% | 890301 |
| Dec 08, 2025 | 3.42 | 3.52 | 3.39 | 3.51 | 2.63% | 1648783 |
| Dec 05, 2025 | 3.45 | 3.49 | 3.42 | 3.47 | 0.58% | 955018 |
| Dec 04, 2025 | 3.51 | 3.52 | 3.45 | 3.46 | -1.42% | 1126356 |
| Dec 03, 2025 | 3.54 | 3.57 | 3.46 | 3.49 | -1.41% | 2484333 |
| Dec 02, 2025 | 3.60 | 3.66 | 3.57 | 3.58 | -0.56% | 2065895 |
| Dec 01, 2025 | 3.52 | 3.62 | 3.52 | 3.57 | 1.42% | 2714565 |
| Nov 28, 2025 | 3.49 | 3.54 | 3.42 | 3.52 | 0.86% | 2629133 |
| Nov 27, 2025 | 3.48 | 3.49 | 3.43 | 3.48 | 0 | 1789551 |
| Nov 26, 2025 | 3.47 | 3.58 | 3.43 | 3.48 | 0.29% | 1711277 |
| Nov 25, 2025 | 3.51 | 3.52 | 3.43 | 3.47 | -1.14% | 1344282 |
| Nov 24, 2025 | 3.42 | 3.54 | 3.36 | 3.51 | 2.63% | 3435514 |
| Nov 21, 2025 | 3.57 | 3.57 | 3.46 | 3.47 | -2.80% | 1912372 |
| Nov 20, 2025 | 3.52 | 3.76 | 3.52 | 3.60 | 2.27% | 2450940 |
| Nov 19, 2025 | 3.59 | 3.60 | 3.51 | 3.51 | -2.23% | 1142885 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.57 | 3.59 | -1.91% | 565994 |
Access
/time_series
data via our API — starting from the
Basic plan.