Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.39 | 3.42 | 3.28 | 3.29 | -2.95% | 777860 |
| Apr 01, 2026 | 3.31 | 3.39 | 3.31 | 3.38 | 2.11% | 718000 |
| Mar 31, 2026 | 3.22 | 3.29 | 3.17 | 3.26 | 1.24% | 1401047 |
| Mar 30, 2026 | 3.16 | 3.22 | 3.16 | 3.21 | 1.58% | 950904 |
| Mar 27, 2026 | 3.17 | 3.25 | 3.17 | 3.24 | 2.21% | 774915 |
| Mar 26, 2026 | 3.26 | 3.26 | 3.17 | 3.19 | -2.15% | 1080996 |
| Mar 25, 2026 | 3.24 | 3.28 | 3.22 | 3.24 | 0 | 919050 |
| Mar 24, 2026 | 3.31 | 3.32 | 3.19 | 3.20 | -3.32% | 928097 |
| Mar 23, 2026 | 3.22 | 3.26 | 3.19 | 3.24 | 0.62% | 978644 |
| Mar 20, 2026 | 3.32 | 3.34 | 3.25 | 3.26 | -1.81% | 1706529 |
| Mar 19, 2026 | 3.38 | 3.40 | 3.28 | 3.31 | -2.07% | 748811 |
| Mar 18, 2026 | 3.31 | 3.40 | 3.30 | 3.39 | 2.42% | 1248949 |
| Mar 17, 2026 | 3.25 | 3.30 | 3.22 | 3.28 | 0.92% | 1454140 |
| Mar 16, 2026 | 3.20 | 3.29 | 3.20 | 3.27 | 2.19% | 624635 |
| Mar 13, 2026 | 3.20 | 3.27 | 3.18 | 3.27 | 2.19% | 851680 |
| Mar 12, 2026 | 3.34 | 3.38 | 3.17 | 3.19 | -4.49% | 2782332 |
| Mar 11, 2026 | 3.37 | 3.44 | 3.33 | 3.39 | 0.59% | 1326435 |
| Mar 10, 2026 | 3.36 | 3.37 | 3.30 | 3.35 | -0.30% | 1034554 |
| Mar 09, 2026 | 3.40 | 3.44 | 3.26 | 3.31 | -2.65% | 1772070 |
| Mar 06, 2026 | 3.40 | 3.45 | 3.36 | 3.44 | 1.18% | 1078038 |
| Mar 05, 2026 | 3.43 | 3.49 | 3.41 | 3.41 | -0.58% | 1243084 |
| Mar 04, 2026 | 3.53 | 3.55 | 3.42 | 3.42 | -3.12% | 1426223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.