Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.60 | 3.68 | 3.59 | 3.63 | 0.83% | 1385700 |
| Apr 29, 2026 | 3.59 | 3.65 | 3.55 | 3.61 | 0.56% | 862720 |
| Apr 28, 2026 | 3.61 | 3.62 | 3.55 | 3.56 | -1.39% | 613901 |
| Apr 27, 2026 | 3.56 | 3.60 | 3.53 | 3.59 | 0.84% | 819554 |
| Apr 24, 2026 | 3.54 | 3.57 | 3.47 | 3.56 | 0.56% | 828379 |
| Apr 23, 2026 | 3.52 | 3.54 | 3.46 | 3.51 | -0.28% | 734212 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.45 | 3.49 | -0.85% | 679977 |
| Apr 21, 2026 | 3.50 | 3.54 | 3.49 | 3.51 | 0.29% | 809174 |
| Apr 20, 2026 | 3.50 | 3.51 | 3.47 | 3.48 | -0.57% | 340541 |
| Apr 17, 2026 | 3.54 | 3.54 | 3.45 | 3.49 | -1.41% | 1480334 |
| Apr 16, 2026 | 3.45 | 3.51 | 3.42 | 3.50 | 1.45% | 1068090 |
| Apr 15, 2026 | 3.48 | 3.50 | 3.39 | 3.42 | -1.72% | 906042 |
| Apr 14, 2026 | 3.45 | 3.49 | 3.40 | 3.42 | -0.87% | 1065962 |
| Apr 13, 2026 | 3.44 | 3.48 | 3.38 | 3.42 | -0.58% | 945483 |
| Apr 10, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 1.76% | 696154 |
| Apr 09, 2026 | 3.46 | 3.47 | 3.36 | 3.40 | -1.73% | 860248 |
| Apr 08, 2026 | 3.42 | 3.50 | 3.40 | 3.46 | 1.17% | 1557111 |
| Apr 07, 2026 | 3.35 | 3.42 | 3.32 | 3.35 | 0 | 1163583 |
| Apr 02, 2026 | 3.39 | 3.42 | 3.28 | 3.29 | -2.95% | 777860 |
| Apr 01, 2026 | 3.31 | 3.39 | 3.31 | 3.38 | 2.11% | 718000 |
| Mar 31, 2026 | 3.22 | 3.29 | 3.17 | 3.26 | 1.24% | 1401047 |
| Mar 30, 2026 | 3.16 | 3.22 | 3.16 | 3.21 | 1.58% | 950904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.