Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 8.09 | 8.15 | 8.09 | 8.14 | 0.70% | 0 |
| May 04, 2026 | 8.13 | 8.13 | 8.06 | 8.06 | -0.85% | 0 |
| Apr 30, 2026 | 7.98 | 8.08 | 7.98 | 8.08 | 1.34% | 0 |
| Apr 29, 2026 | 8.02 | 8.02 | 7.98 | 7.98 | -0.56% | 0 |
| Apr 28, 2026 | 7.99 | 8.05 | 7.98 | 7.99 | 0 | 0 |
| Apr 27, 2026 | 8.03 | 8.05 | 8.03 | 8.05 | 0.29% | 0 |
| Apr 24, 2026 | 7.99 | 8.04 | 7.99 | 8.04 | 0.61% | 0 |
| Apr 23, 2026 | 7.98 | 8.03 | 7.91 | 7.97 | -0.21% | 0 |
| Apr 22, 2026 | 7.98 | 8.01 | 7.98 | 8.00 | 0.26% | 0 |
| Apr 21, 2026 | 8.00 | 8.03 | 7.95 | 7.95 | -0.56% | 0 |
| Apr 20, 2026 | 7.93 | 7.98 | 7.93 | 7.97 | 0.43% | 0 |
| Apr 17, 2026 | 7.89 | 8.01 | 7.89 | 7.99 | 1.28% | 0 |
| Apr 16, 2026 | 7.89 | 7.90 | 7.87 | 7.88 | -0.03% | 0 |
| Apr 15, 2026 | 7.80 | 7.85 | 7.80 | 7.84 | 0.54% | 0 |
| Apr 14, 2026 | 7.69 | 7.79 | 7.69 | 7.79 | 1.21% | 0 |
| Apr 13, 2026 | 7.56 | 7.67 | 7.56 | 7.67 | 1.44% | 0 |
| Apr 10, 2026 | 7.60 | 7.65 | 7.60 | 7.60 | 0.03% | 0 |
| Apr 09, 2026 | 7.56 | 7.62 | 7.55 | 7.60 | 0.56% | 0 |
| Apr 08, 2026 | 7.58 | 7.61 | 7.56 | 7.56 | -0.25% | 0 |
| Apr 07, 2026 | 7.34 | 7.39 | 7.31 | 7.36 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.