Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| May 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| May 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| May 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| May 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| May 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 12, 2026 | 8.29 | 8.30 | 8.23 | 8.27 | -0.22% | 0 |
| May 11, 2026 | 8.29 | 8.34 | 8.29 | 8.31 | 0.23% | 0 |
| May 08, 2026 | 8.27 | 8.31 | 8.27 | 8.30 | 0.31% | 0 |
| May 07, 2026 | 8.28 | 8.30 | 8.23 | 8.23 | -0.59% | 0 |
| May 06, 2026 | 8.16 | 8.26 | 8.16 | 8.24 | 0.99% | 0 |
| May 05, 2026 | 8.09 | 8.15 | 8.09 | 8.14 | 0.70% | 0 |
| May 04, 2026 | 8.13 | 8.13 | 8.06 | 8.06 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.