Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 97.86 | 97.90 | 97.86 | 97.88 | 0.02% | 490753337 |
| Oct 22, 2025 | 97.86 | 97.87 | 97.85 | 97.86 | 0 | 8547957 |
| Oct 21, 2025 | 97.85 | 97.87 | 97.84 | 97.86 | 0.01% | 8098475 |
| Oct 20, 2025 | 97.84 | 97.87 | 97.84 | 97.85 | 0.01% | 12024989 |
| Oct 19, 2025 | 97.83 | 97.87 | 97.83 | 97.84 | 0.01% | 45615702 |
| Oct 16, 2025 | 97.79 | 97.83 | 97.79 | 97.82 | 0.03% | 18961498 |
| Oct 15, 2025 | 97.79 | 97.97 | 97.78 | 97.79 | 0 | 6530097 |
| Oct 12, 2025 | 97.76 | 97.81 | 97.76 | 97.81 | 0.05% | 107954 |
| Oct 09, 2025 | 97.75 | 97.79 | 97.73 | 97.79 | 0.04% | 6166158 |
| Oct 08, 2025 | 97.69 | 97.73 | 97.68 | 97.72 | 0.03% | 11736853 |
| Oct 05, 2025 | 97.66 | 97.69 | 97.65 | 97.67 | 0.01% | 42547225 |
| Sep 30, 2025 | 97.59 | 97.63 | 97.59 | 97.62 | 0.03% | 413014134 |
| Sep 29, 2025 | 97.58 | 97.60 | 97.58 | 97.59 | 0.01% | 57993375 |
| Sep 28, 2025 | 97.53 | 97.58 | 97.53 | 97.58 | 0.05% | 9732997 |
| Sep 25, 2025 | 97.55 | 97.55 | 97.53 | 97.55 | 0 | 5457089 |