Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 111.65 | 112 | 105 | 109.09 | -2.29% | 13968 |
| Apr 29, 2026 | 113.79 | 113.80 | 108.45 | 108.58 | -4.58% | 10021 |
| Apr 28, 2026 | 109.20 | 120.12 | 109.20 | 111.87 | 2.45% | 30149 |
| Apr 27, 2026 | 105.50 | 109.21 | 105.50 | 109.20 | 3.51% | 1113 |
| Apr 24, 2026 | 107.50 | 110.05 | 103.58 | 103.62 | -3.61% | 10891 |
| Apr 23, 2026 | 112 | 112 | 108.90 | 109.32 | -2.39% | 1038 |
| Apr 22, 2026 | 126.99 | 126.99 | 110.16 | 114.18 | -10.09% | 9750 |
| Apr 21, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 0 | 1028 |
| Apr 20, 2026 | 106 | 106.02 | 106 | 106.02 | 0.02% | 4669 |
| Apr 17, 2026 | 97.80 | 97.80 | 95.75 | 96.39 | -1.44% | 10223 |
| Apr 16, 2026 | 99.45 | 99.45 | 95.15 | 97.58 | -1.88% | 161 |
| Apr 15, 2026 | 98.50 | 98.50 | 96.50 | 97.90 | -0.61% | 1295 |
| Apr 13, 2026 | 96 | 96.40 | 94.10 | 94.65 | -1.41% | 1557 |
| Apr 10, 2026 | 91.25 | 98.90 | 91.25 | 98.40 | 7.84% | 1481 |
| Apr 09, 2026 | 97.50 | 99.85 | 95 | 95.01 | -2.55% | 1453 |
| Apr 08, 2026 | 101 | 101 | 97.41 | 97.50 | -3.47% | 9240 |
| Apr 07, 2026 | 105.80 | 106.35 | 96.55 | 97.41 | -7.93% | 3022 |
| Apr 06, 2026 | 100.55 | 105.10 | 100.10 | 101.29 | 0.74% | 2901 |
| Apr 02, 2026 | 99.90 | 100.10 | 99 | 100.10 | 0.20% | 2969 |
| Apr 01, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.