Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 675 |
| Mar 30, 2026 | 84.80 | 90.80 | 84.80 | 90.80 | 7.08% | 6398 |
| Mar 27, 2026 | 88.25 | 88.25 | 86.50 | 86.50 | -1.98% | 625 |
| Mar 25, 2026 | 89.85 | 89.85 | 88.25 | 88.25 | -1.78% | 267 |
| Mar 24, 2026 | 91 | 91 | 89.95 | 90.05 | -1.04% | 1663 |
| Mar 23, 2026 | 91.70 | 91.75 | 91.70 | 91.75 | 0.05% | 5351 |
| Mar 20, 2026 | 94 | 94 | 93.55 | 93.55 | -0.48% | 2630 |
| Mar 19, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 125 |
| Mar 18, 2026 | 99 | 99 | 97.35 | 97.35 | -1.67% | 1342 |
| Mar 17, 2026 | 99.25 | 99.30 | 99.25 | 99.30 | 0.05% | 208 |
| Mar 16, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 653 |
| Mar 13, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 103 |
| Mar 12, 2026 | 105.35 | 105.40 | 105.35 | 105.40 | 0.05% | 52 |
| Mar 11, 2026 | 103.25 | 107.45 | 103.25 | 107.45 | 4.07% | 4916 |
| Mar 10, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 256 |
| Mar 09, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 15 |
| Mar 06, 2026 | 109.60 | 109.65 | 109.60 | 109.65 | 0.05% | 1478 |
| Mar 05, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 3 |
| Mar 04, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | 1 |
| Mar 02, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.