Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.58 | 17.89 | 17.57 | 17.80 | 1.26% | 28547 |
| Apr 01, 2026 | 17.84 | 17.88 | 17.75 | 17.88 | 0.22% | 35022 |
| Mar 31, 2026 | 17.45 | 17.54 | 17.36 | 17.39 | -0.31% | 10043 |
| Mar 30, 2026 | 17.41 | 17.54 | 17.37 | 17.50 | 0.55% | 10091 |
| Mar 27, 2026 | 17.58 | 17.58 | 17.36 | 17.37 | -1.18% | 20109 |
| Mar 26, 2026 | 17.66 | 17.77 | 17.59 | 17.62 | -0.22% | 14493 |
| Mar 25, 2026 | 17.71 | 17.81 | 17.60 | 17.69 | -0.09% | 29717 |
| Mar 24, 2026 | 17.45 | 17.60 | 17.33 | 17.56 | 0.64% | 17410 |
| Mar 23, 2026 | 16.91 | 17.62 | 16.86 | 17.43 | 3.06% | 22676 |
| Mar 20, 2026 | 17.46 | 17.49 | 17.15 | 17.15 | -1.73% | 31244 |
| Mar 19, 2026 | 17.59 | 17.60 | 17.35 | 17.36 | -1.26% | 28893 |
| Mar 18, 2026 | 18.06 | 18.07 | 17.79 | 17.81 | -1.36% | 7737 |
| Mar 17, 2026 | 17.86 | 18.00 | 17.82 | 17.91 | 0.27% | 17093 |
| Mar 16, 2026 | 18.05 | 18.08 | 17.92 | 17.94 | -0.57% | 27762 |
| Mar 13, 2026 | 17.95 | 18.11 | 17.91 | 17.93 | -0.11% | 17214 |
| Mar 12, 2026 | 18.05 | 18.13 | 18.01 | 18.08 | 0.21% | 11823 |
| Mar 11, 2026 | 18.16 | 18.23 | 18.05 | 18.10 | -0.33% | 21808 |
| Mar 10, 2026 | 18.27 | 18.35 | 18.20 | 18.29 | 0.07% | 22696 |
| Mar 09, 2026 | 17.85 | 18.02 | 17.80 | 17.96 | 0.63% | 24046 |
| Mar 06, 2026 | 18.60 | 18.60 | 18.19 | 18.21 | -2.10% | 27158 |
| Mar 05, 2026 | 18.84 | 18.94 | 18.64 | 18.64 | -1.08% | 30064 |
| Mar 04, 2026 | 18.76 | 18.90 | 18.75 | 18.85 | 0.45% | 16502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.