Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 17.71 | 17.90 | 17.70 | 17.87 | 0.89% | 11602 |
| May 13, 2026 | 17.82 | 17.83 | 17.69 | 17.69 | -0.71% | 21175 |
| May 12, 2026 | 17.86 | 17.92 | 17.79 | 17.80 | -0.34% | 24111 |
| May 11, 2026 | 18.01 | 18.03 | 17.96 | 18 | -0.08% | 25187 |
| May 08, 2026 | 18.21 | 18.21 | 18.03 | 18.04 | -0.89% | 35971 |
| May 07, 2026 | 18.44 | 18.44 | 18.26 | 18.26 | -1.00% | 35852 |
| May 06, 2026 | 18.17 | 18.39 | 18.16 | 18.39 | 1.23% | 28207 |
| May 05, 2026 | 17.98 | 18.10 | 17.94 | 18.09 | 0.57% | 29158 |
| May 04, 2026 | 18.05 | 18.09 | 17.88 | 17.95 | -0.53% | 175599 |
| Apr 30, 2026 | 17.75 | 18.06 | 17.75 | 18.03 | 1.60% | 25235 |
| Apr 29, 2026 | 18.01 | 18.01 | 17.78 | 17.78 | -1.24% | 16097 |
| Apr 28, 2026 | 18.11 | 18.15 | 17.90 | 17.92 | -1.02% | 14875 |
| Apr 27, 2026 | 18.02 | 18.09 | 17.99 | 18.02 | 0.01% | 11659 |
| Apr 24, 2026 | 18.05 | 18.08 | 17.94 | 18.00 | -0.31% | 16469 |
| Apr 23, 2026 | 17.98 | 18.16 | 17.95 | 18.12 | 0.79% | 11594 |
| Apr 22, 2026 | 18.06 | 18.06 | 17.99 | 17.99 | -0.41% | 15932 |
| Apr 21, 2026 | 18.15 | 18.16 | 18.02 | 18.02 | -0.68% | 15707 |
| Apr 20, 2026 | 18.12 | 18.17 | 18.06 | 18.16 | 0.25% | 17605 |
| Apr 17, 2026 | 18.07 | 18.34 | 18.04 | 18.34 | 1.48% | 20429 |
| Apr 16, 2026 | 18.12 | 18.20 | 18.07 | 18.11 | -0.01% | 18171 |
| Apr 15, 2026 | 18.36 | 18.36 | 18.11 | 18.13 | -1.29% | 22033 |
| Apr 14, 2026 | 18.33 | 18.44 | 18.33 | 18.43 | 0.55% | 9364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.