Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.49 | 17.50 | 17.36 | 17.36 | -0.73% | 14887 |
| Dec 12, 2025 | 17.47 | 17.53 | 17.38 | 17.38 | -0.54% | 9676 |
| Dec 11, 2025 | 17.31 | 17.46 | 17.27 | 17.45 | 0.81% | 3020 |
| Dec 10, 2025 | 17.27 | 17.32 | 17.22 | 17.32 | 0.27% | 9374 |
| Dec 09, 2025 | 17.25 | 17.45 | 17.25 | 17.45 | 1.16% | 35950 |
| Dec 08, 2025 | 17.58 | 17.58 | 17.48 | 17.50 | -0.47% | 16311 |
| Dec 05, 2025 | 17.54 | 17.59 | 17.54 | 17.57 | 0.18% | 8625 |
| Dec 04, 2025 | 17.50 | 17.53 | 17.47 | 17.53 | 0.14% | 26893 |
| Dec 03, 2025 | 17.43 | 17.45 | 17.34 | 17.45 | 0.14% | 22027 |
| Dec 02, 2025 | 17.44 | 17.48 | 17.38 | 17.43 | -0.08% | 15629 |
| Dec 01, 2025 | 17.38 | 17.48 | 17.34 | 17.48 | 0.55% | 32437 |
| Nov 28, 2025 | 17.65 | 17.65 | 17.51 | 17.52 | -0.75% | 15071 |
| Nov 27, 2025 | 17.52 | 17.53 | 17.50 | 17.52 | 0.01% | 11688 |
| Nov 26, 2025 | 17.44 | 17.49 | 17.40 | 17.49 | 0.24% | 23708 |
| Nov 25, 2025 | 17.17 | 17.42 | 17.13 | 17.42 | 1.44% | 15981 |
| Nov 24, 2025 | 17.14 | 17.17 | 17.05 | 17.17 | 0.21% | 14313 |
| Nov 21, 2025 | 16.74 | 17.05 | 16.74 | 17.05 | 1.85% | 20854 |
| Nov 20, 2025 | 16.98 | 17.10 | 16.91 | 16.91 | -0.44% | 14798 |
| Nov 19, 2025 | 16.82 | 16.92 | 16.79 | 16.83 | 0.11% | 14895 |
| Nov 18, 2025 | 16.85 | 16.95 | 16.76 | 16.86 | 0.05% | 26954 |
| Nov 17, 2025 | 17.28 | 17.28 | 17.10 | 17.20 | -0.44% | 113363 |
Access
/time_series
data via our API — starting from the
Basic plan.