Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.54 | 5.58 | 5.44 | 5.50 | -0.72% | 12934 |
| May 28, 2026 | 5.64 | 5.70 | 5.46 | 5.54 | -1.77% | 22356 |
| May 27, 2026 | 5.68 | 5.72 | 5.46 | 5.52 | -2.82% | 13552 |
| May 26, 2026 | 5.66 | 5.70 | 5.52 | 5.60 | -1.06% | 13332 |
| May 25, 2026 | 5.80 | 5.80 | 5.66 | 5.70 | -1.72% | 8361 |
| May 22, 2026 | 5.92 | 6.04 | 5.74 | 5.74 | -3.04% | 6584 |
| May 21, 2026 | 5.98 | 6.08 | 5.86 | 5.96 | -0.33% | 10496 |
| May 20, 2026 | 6.06 | 6.34 | 5.80 | 6.34 | 4.62% | 3604 |
| May 19, 2026 | 5.88 | 6 | 5.88 | 6 | 2.04% | 1721 |
| May 18, 2026 | 5.64 | 5.86 | 5.64 | 5.78 | 2.48% | 12453 |
| May 15, 2026 | 5.86 | 5.92 | 5.64 | 5.64 | -3.75% | 18229 |
| May 14, 2026 | 5.86 | 5.92 | 5.74 | 5.74 | -2.05% | 20307 |
| May 13, 2026 | 6 | 6.06 | 5.86 | 5.86 | -2.33% | 12208 |
| May 12, 2026 | 6.08 | 6.10 | 6.06 | 6.06 | -0.33% | 1437 |
| May 11, 2026 | 5.92 | 6.04 | 5.92 | 5.98 | 1.01% | 7436 |
| May 08, 2026 | 6.02 | 6.14 | 5.92 | 6 | -0.33% | 14881 |
| May 07, 2026 | 5.98 | 6.12 | 5.94 | 6.12 | 2.34% | 3838 |
| May 06, 2026 | 5.92 | 6 | 5.92 | 5.92 | 0 | 3272 |
| May 05, 2026 | 6.06 | 6.24 | 6 | 6.04 | -0.33% | 19231 |
| May 04, 2026 | 6.04 | 6.06 | 5.96 | 5.96 | -1.32% | 4490 |
| Apr 30, 2026 | 6.08 | 6.20 | 5.98 | 5.98 | -1.64% | 3959 |
| Apr 29, 2026 | 6.24 | 6.30 | 6.18 | 6.20 | -0.64% | 3755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.