Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Dec 17, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | 0 |
| Dec 16, 2025 | 108 | 108.01 | 108 | 108.01 | 0.01% | 24 |
| Dec 15, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | 0 |
| Dec 12, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 11, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Dec 10, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | 0 |
| Dec 09, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | 0 |
| Dec 08, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | 0 |
| Dec 05, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 0 | 0 |
| Dec 04, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | 0 |
| Dec 03, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Dec 02, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 0 | 0 |
| Dec 01, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | 0 |
| Nov 28, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Nov 27, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| Nov 26, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Nov 25, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Nov 24, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | 0 |
| Nov 21, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Nov 20, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
| Nov 19, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.