We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8CO

FSX
0.23000000 EUR
0.002
0.88%
Last update May 12, 9:23 AM CEST
Main market
Day range
0.23000000
0.23800001
Previous close
0.22800000
Open
0.23800001
Access this stock data via API
Subscribe
Devolver Digital Inc.
0.23
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.23800001 0.23800001 0.23000000 0.23000000 -3.36% 0
May 09, 2025 0.23800001 0.23800001 0.22800000 0.22800000 -4.20% 2500
May 08, 2025 0.23800001 0.23800001 0.22800000 0.22800000 -4.20% 2500
May 07, 2025 0.23600000 0.23600000 0.22800000 0.22800000 -3.39% 0
May 06, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
May 05, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 2500
May 02, 2025 0.23600000 0.23600000 0.22800000 0.22800000 -3.39% 2500
Apr 30, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Apr 29, 2025 0.23800001 0.23800001 0.22800000 0.22800000 -4.20% 2500
Apr 28, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Apr 25, 2025 0.23600000 0.23600000 0.22800000 0.22800000 -3.39% 2500
Apr 24, 2025 0.23600000 0.23600000 0.22600000 0.22600000 -4.24% 0
Apr 23, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 22, 2025 0.23600000 0.23600000 0.22600000 0.22600000 -4.24% 2500
Apr 17, 2025 0.23400000 0.23400000 0.22600000 0.22600000 -3.42% 2000
Apr 16, 2025 0.23600000 0.23600000 0.22600000 0.22600000 -4.24% 2000
Apr 15, 2025 0.23400000 0.23400000 0.22600000 0.22600000 -3.42% 2000
Apr 14, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 2000
Main market

Exchange is currently active.
Closing in 11 hours 36 minutes

10:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).