Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.30 | 48.80 | 44.50 | 45 | -4.86% | 3811 |
| Apr 01, 2026 | 48.20 | 49.80 | 47.50 | 48.70 | 1.04% | 1654 |
| Mar 31, 2026 | 48 | 48.90 | 46 | 48.20 | 0.42% | 1369 |
| Mar 30, 2026 | 46.40 | 49.30 | 42.10 | 47.40 | 2.16% | 4969 |
| Mar 27, 2026 | 43.50 | 50 | 43 | 46.70 | 7.36% | 13010 |
| Mar 26, 2026 | 40.40 | 44 | 38.90 | 44 | 8.91% | 2629 |
| Mar 25, 2026 | 38.30 | 40.40 | 38.30 | 40.10 | 4.70% | 868 |
| Mar 24, 2026 | 38 | 38.30 | 38 | 38.30 | 0.79% | 510 |
| Mar 23, 2026 | 38.90 | 39.50 | 36.40 | 38.20 | -1.80% | 2092 |
| Mar 20, 2026 | 40.50 | 40.50 | 38.60 | 39.60 | -2.22% | 704 |
| Mar 19, 2026 | 40.50 | 41.50 | 39.10 | 39.90 | -1.48% | 2733 |
| Mar 18, 2026 | 40.40 | 40.50 | 39 | 40 | -0.99% | 345 |
| Mar 17, 2026 | 41.40 | 41.50 | 38.60 | 40 | -3.38% | 1325 |
| Mar 16, 2026 | 41.50 | 41.90 | 39 | 40.30 | -2.89% | 3557 |
| Mar 13, 2026 | 43.90 | 43.90 | 42 | 42.20 | -3.87% | 258 |
| Mar 12, 2026 | 45.50 | 45.50 | 41.50 | 43 | -5.49% | 1852 |
| Mar 11, 2026 | 44 | 45.60 | 43.60 | 44.90 | 2.05% | 1702 |
| Mar 10, 2026 | 44 | 46.20 | 43.80 | 43.90 | -0.23% | 1846 |
| Mar 09, 2026 | 40.30 | 44.10 | 38.90 | 44 | 9.18% | 4703 |
| Mar 06, 2026 | 41.90 | 44.40 | 40 | 41.60 | -0.72% | 5742 |
| Mar 05, 2026 | 40.40 | 43.30 | 39.80 | 41.60 | 2.97% | 2247 |
| Mar 04, 2026 | 39 | 40.80 | 37.10 | 39.60 | 1.54% | 3797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.