Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 20 |
| Apr 01, 2026 | 88.95 | 89.50 | 88.95 | 89.50 | 0.62% | 20 |
| Mar 31, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 40 |
| Mar 30, 2026 | 88.65 | 88.65 | 86.30 | 86.30 | -2.65% | 40 |
| Mar 27, 2026 | 89.85 | 89.85 | 88.30 | 88.30 | -1.73% | 60 |
| Mar 26, 2026 | 88.25 | 90.60 | 88.25 | 90.60 | 2.66% | 205 |
| Mar 25, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
| Mar 24, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 20 |
| Mar 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Mar 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 20 |
| Mar 19, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 20 |
| Mar 18, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Mar 16, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Mar 13, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 20 |
| Mar 12, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 20 |
| Mar 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 0 |
| Mar 10, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Mar 09, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Mar 06, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 20 |
| Mar 05, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.