Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 1.5066 | 1.5234 | 1.5065 | 1.5130 | 0.4301% |
| Jul 10, 2025 | 1.5136 | 1.5291 | 1.5057 | 1.5066 | -0.4677% |
| Jul 09, 2025 | 1.4826 | 1.5213 | 1.4826 | 1.5136 | 2.0936% |
| Jul 08, 2025 | 1.4932 | 1.4934 | 1.4800 | 1.4826 | -0.7092% |
| Jul 07, 2025 | 1.4759 | 1.4932 | 1.4759 | 1.4932 | 1.1722% |
| Jul 04, 2025 | 1.4726 | 1.4767 | 1.4718 | 1.4757 | 0.2119% |
| Jul 03, 2025 | 1.4768 | 1.4834 | 1.4713 | 1.4726 | -0.2844% |
| Jul 02, 2025 | 1.4859 | 1.4917 | 1.4752 | 1.4768 | -0.6117% |
| Jul 01, 2025 | 1.4795 | 1.4887 | 1.4774 | 1.4859 | 0.4346% |
| Jun 30, 2025 | 1.4930 | 1.4989 | 1.4774 | 1.4795 | -0.9049% |
| Jun 27, 2025 | 1.4948 | 1.4990 | 1.4878 | 1.4930 | -0.1184% |
| Jun 26, 2025 | 1.5151 | 1.5151 | 1.4948 | 1.4948 | -1.3425% |
| Jun 25, 2025 | 1.5019 | 1.5156 | 1.5018 | 1.5151 | 0.8822% |
| Jun 24, 2025 | 1.4970 | 1.5035 | 1.4907 | 1.5019 | 0.3267% |
| Jun 23, 2025 | 1.5013 | 1.5092 | 1.4965 | 1.4970 | -0.2858% |
| Jun 20, 2025 | 1.4954 | 1.5051 | 1.4914 | 1.5019 | 0.4340% |
| Jun 19, 2025 | 1.4950 | 1.4954 | 1.4950 | 1.4954 | 0.0241% |
| Jun 18, 2025 | 1.4979 | 1.5003 | 1.4909 | 1.4950 | -0.1949% |
| Jun 17, 2025 | 1.4953 | 1.4983 | 1.4879 | 1.4979 | 0.1732% |
| Jun 16, 2025 | 1.5094 | 1.5095 | 1.4929 | 1.4953 | -0.9302% |
| Jun 13, 2025 | 1.5075 | 1.5220 | 1.5061 | 1.5092 | 0.1121% |