Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Sep 26, 2025 | 32.49 | 32.49 | 31.47 | 31.47 | -3.13% | 300 |
| Sep 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Sep 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Sep 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 100 |
| Sep 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Sep 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 100 |
| Sep 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 100 |
| Sep 17, 2025 | 31.48 | 32.01 | 31.48 | 32.01 | 1.70% | 700 |
| Sep 16, 2025 | 32.04 | 33.03 | 32.04 | 33.03 | 3.11% | 2100 |
| Sep 15, 2025 | 31.94 | 32.03 | 31.20 | 32.03 | 0.30% | 2800 |
| Sep 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 100 |
| Sep 11, 2025 | 33 | 33 | 32.56 | 32.56 | -1.33% | 1100 |
| Sep 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 300 |
| Sep 09, 2025 | 32.29 | 33.22 | 32.29 | 33.22 | 2.88% | 2800 |
| Sep 08, 2025 | 31.64 | 32.29 | 31.64 | 32.29 | 2.05% | 200 |
| Sep 05, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 400 |
| Sep 04, 2025 | 31.17 | 31.50 | 31.17 | 31.50 | 1.07% | 200 |
| Sep 03, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Sep 02, 2025 | 31.70 | 31.70 | 30.80 | 30.80 | -2.84% | 200 |