Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 186.25 | 186.25 | 180.95 | 180.95 | -2.85% | 318 |
| Jun 05, 2025 | 184.95 | 198 | 178 | 185.35 | 0.22% | 2264 |
| Jun 04, 2025 | 184.95 | 188 | 182.50 | 186.25 | 0.70% | 1146 |
| Jun 03, 2025 | 192 | 202.25 | 180 | 180.40 | -6.04% | 2109 |
| Jun 02, 2025 | 178 | 190.85 | 177.25 | 189.25 | 6.32% | 14556 |
| May 30, 2025 | 190 | 190 | 180 | 180.85 | -4.82% | 400 |
| May 29, 2025 | 180 | 190 | 179.70 | 183 | 1.67% | 27004 |
| May 28, 2025 | 180.15 | 192 | 180.15 | 186.90 | 3.75% | 2623 |
| May 27, 2025 | 182.30 | 187 | 181.60 | 186.90 | 2.52% | 564 |
| May 26, 2025 | 188.15 | 188.15 | 170 | 180.15 | -4.25% | 5565 |
| May 23, 2025 | 184.50 | 188 | 173 | 184.40 | -0.05% | 14693 |
| May 22, 2025 | 184 | 188 | 180 | 182.15 | -1.01% | 2068 |
| May 21, 2025 | 184.50 | 190 | 183.55 | 184.15 | -0.19% | 1912 |
| May 20, 2025 | 178.85 | 189 | 178.10 | 184.25 | 3.02% | 4375 |
| May 19, 2025 | 183.70 | 190.25 | 176.85 | 177.60 | -3.32% | 6313 |
| May 16, 2025 | 185 | 199 | 180 | 187.45 | 1.32% | 10331 |
| May 15, 2025 | 171.10 | 188 | 170.25 | 187.90 | 9.82% | 4533 |
| May 14, 2025 | 175.05 | 191.95 | 165.50 | 171.10 | -2.26% | 14081 |
| May 13, 2025 | 162.40 | 174.95 | 156.75 | 174.95 | 7.73% | 17365 |
| May 12, 2025 | 135 | 159.05 | 135 | 159.05 | 17.81% | 279 |
| May 09, 2025 | 149.05 | 154.75 | 147.85 | 149.95 | 0.60% | 785 |
| May 08, 2025 | 154.50 | 156.25 | 149 | 149.75 | -3.07% | 135 |
| May 07, 2025 | 145.10 | 154.75 | 145.05 | 154.55 | 6.51% | 311 |