Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 614 | 635 | 614 | 634 | 3.26% | 2 |
| Mar 31, 2026 | 586 | 614 | 570 | 614 | 4.78% | 25 |
| Mar 30, 2026 | 606 | 610 | 593 | 593 | -2.15% | 62 |
| Mar 27, 2026 | 614 | 614 | 601 | 603 | -1.79% | 87 |
| Mar 26, 2026 | 622 | 622 | 611 | 611 | -1.77% | 51 |
| Mar 25, 2026 | 623 | 630 | 622 | 626 | 0.48% | 64 |
| Mar 24, 2026 | 603 | 619 | 594 | 619 | 2.65% | 74 |
| Mar 23, 2026 | 573 | 610 | 573 | 603 | 5.24% | 57 |
| Mar 20, 2026 | 597 | 597 | 584 | 585 | -2.01% | 6 |
| Mar 19, 2026 | 603 | 603 | 584 | 592 | -1.82% | 59 |
| Mar 18, 2026 | 611 | 616 | 611 | 614 | 0.49% | 203 |
| Mar 17, 2026 | 603 | 613 | 603 | 613 | 1.66% | 26 |
| Mar 16, 2026 | 608 | 615 | 607 | 610 | 0.33% | 587 |
| Mar 13, 2026 | 608 | 610 | 608 | 610 | 0.33% | 27 |
| Mar 12, 2026 | 604 | 611 | 595 | 611 | 1.16% | 17 |
| Mar 11, 2026 | 620 | 620 | 612 | 612 | -1.29% | 32 |
| Mar 10, 2026 | 603 | 624 | 603 | 623 | 3.32% | 94 |
| Mar 09, 2026 | 576 | 599 | 567 | 599 | 3.99% | 187 |
| Mar 06, 2026 | 609 | 609 | 591 | 599 | -1.64% | 214 |
| Mar 05, 2026 | 627 | 631 | 600 | 600 | -4.31% | 19 |
| Mar 04, 2026 | 619 | 634 | 617 | 634 | 2.42% | 159 |
| Mar 03, 2026 | 636 | 636 | 610 | 610 | -4.09% | 222 |
| Mar 02, 2026 | 616 | 644 | 615 | 644 | 4.55% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.