Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 514 | 514 | 500 | 500 | -2.72% | 114 |
| Dec 12, 2025 | 533 | 538 | 509 | 510 | -4.32% | 187 |
| Dec 11, 2025 | 523 | 528 | 522 | 528 | 0.96% | 740 |
| Dec 10, 2025 | 510 | 518 | 510 | 518 | 1.57% | 115 |
| Dec 09, 2025 | 510 | 515 | 510 | 515 | 0.98% | 74 |
| Dec 08, 2025 | 522 | 522 | 516 | 519 | -0.57% | 166 |
| Dec 05, 2025 | 516 | 521 | 513 | 516 | 0 | 225 |
| Dec 04, 2025 | 510 | 518 | 505 | 518 | 1.57% | 202 |
| Dec 03, 2025 | 502 | 502 | 496 | 498.50 | -0.70% | 34 |
| Dec 02, 2025 | 487 | 500 | 487 | 500 | 2.67% | 270 |
| Dec 01, 2025 | 495.50 | 495.50 | 491.50 | 493.50 | -0.40% | 22 |
| Nov 28, 2025 | 495.50 | 499.50 | 495.50 | 496.50 | 0.20% | 22 |
| Nov 27, 2025 | 496 | 497 | 495 | 497 | 0.20% | 48 |
| Nov 26, 2025 | 490 | 496 | 489.50 | 496 | 1.22% | 69 |
| Nov 25, 2025 | 484 | 487 | 483.50 | 483.50 | -0.10% | 80 |
| Nov 24, 2025 | 477 | 488.50 | 477 | 488 | 2.31% | 115 |
| Nov 21, 2025 | 473 | 477 | 472.50 | 476.50 | 0.74% | 41 |
| Nov 20, 2025 | 486 | 486 | 483.50 | 483.50 | -0.51% | 38 |
| Nov 19, 2025 | 470.50 | 482.50 | 470.50 | 482.50 | 2.55% | 23 |
| Nov 18, 2025 | 471.50 | 475 | 468 | 468 | -0.74% | 50 |
| Nov 17, 2025 | 479 | 482.50 | 477.50 | 479.50 | 0.10% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan.