Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 764.20 | 769.80 | 764.20 | 769 | 0.63% | 95 |
| May 07, 2026 | 787.80 | 795 | 757 | 757 | -3.91% | 356 |
| May 06, 2026 | 776.20 | 791 | 772.40 | 783.20 | 0.90% | 314 |
| May 05, 2026 | 749.40 | 776.40 | 749.40 | 774.20 | 3.31% | 120 |
| May 04, 2026 | 762 | 762 | 745.60 | 748.40 | -1.78% | 231 |
| Apr 30, 2026 | 696.40 | 761 | 696.40 | 761 | 9.28% | 107 |
| Apr 29, 2026 | 702 | 705 | 694.80 | 694.80 | -1.03% | 29 |
| Apr 28, 2026 | 706.60 | 706.60 | 689.20 | 691.40 | -2.15% | 181 |
| Apr 27, 2026 | 708.60 | 709.60 | 700.20 | 705.60 | -0.42% | 108 |
| Apr 24, 2026 | 716.40 | 718 | 708.40 | 710.40 | -0.84% | 52 |
| Apr 23, 2026 | 686.40 | 718 | 686.40 | 718 | 4.60% | 115 |
| Apr 22, 2026 | 687 | 697.40 | 687 | 692.20 | 0.76% | 135 |
| Apr 21, 2026 | 680 | 693.80 | 678 | 686 | 0.88% | 91 |
| Apr 20, 2026 | 667 | 674.60 | 667 | 672.20 | 0.78% | 73 |
| Apr 17, 2026 | 658.60 | 677 | 651.80 | 677 | 2.79% | 237 |
| Apr 16, 2026 | 651 | 655.40 | 648.40 | 652 | 0.15% | 41 |
| Apr 15, 2026 | 670.60 | 676.60 | 647 | 649.80 | -3.10% | 57 |
| Apr 14, 2026 | 672.80 | 676.60 | 670 | 675 | 0.33% | 217 |
| Apr 13, 2026 | 660 | 680 | 660 | 670.40 | 1.58% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.