Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 100 |
| Dec 15, 2025 | 5.25 | 5.40 | 5.25 | 5.40 | 2.86% | 1216 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.20 | 5.20 | -2.80% | 3179 |
| Dec 11, 2025 | 5.50 | 5.50 | 5.35 | 5.50 | 0 | 1051 |
| Dec 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 09, 2025 | 5.85 | 5.85 | 5.55 | 5.55 | -5.13% | 5768 |
| Dec 08, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 0 | 2733 |
| Dec 05, 2025 | 5.90 | 5.90 | 5.85 | 5.90 | 0 | 385 |
| Dec 04, 2025 | 5.95 | 5.95 | 5.80 | 5.90 | -0.84% | 339 |
| Dec 03, 2025 | 6 | 6 | 5.90 | 5.90 | -1.67% | 48 |
| Dec 02, 2025 | 6 | 6 | 5.90 | 6 | 0 | 336 |
| Dec 01, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 657 |
| Nov 27, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 162 |
| Nov 26, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 0 | 1017 |
| Nov 25, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 0 | 1624 |
| Nov 24, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1.71% | 995 |
| Nov 21, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | 12 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 1240 |
| Nov 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 2 |
| Nov 18, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | -0.85% | 552 |
| Nov 17, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.