Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 830 |
| May 15, 2025 | 4.92 | 4.92 | 4.88 | 4.88 | -0.81% | 40 |
| May 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 1408 |
| May 13, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 0.40% | 463 |
| May 12, 2025 | 4.87 | 5.00 | 4.87 | 4.88 | 0.18% | 3325 |
| May 09, 2025 | 4.77 | 4.84 | 4.77 | 4.81 | 0.82% | 1228 |
| May 08, 2025 | 4.70 | 4.77 | 4.65 | 4.77 | 1.38% | 1790 |
| May 07, 2025 | 4.65 | 4.75 | 4.61 | 4.75 | 2.13% | 2324 |
| May 06, 2025 | 4.85 | 4.90 | 4.55 | 4.69 | -3.32% | 4526 |
| May 05, 2025 | 4.95 | 4.95 | 4.85 | 4.93 | -0.40% | 2197 |
| May 02, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 0 | 165 |
| Apr 30, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | -1.00% | 1361 |
| Apr 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 28, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | -1.90% | 110 |
| Apr 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 70 |
| Apr 24, 2025 | 5.24 | 5.24 | 5.05 | 5.05 | -3.61% | 1108 |
| Apr 23, 2025 | 5.24 | 5.30 | 5.24 | 5.28 | 0.65% | 381 |
| Apr 22, 2025 | 5.48 | 5.48 | 5.24 | 5.29 | -3.54% | 104 |