Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | -1.39% | 333 |
| Apr 01, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | -1.82% | 117 |
| Mar 31, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 6 |
| Mar 30, 2026 | 4.40 | 4.40 | 4.26 | 4.34 | -1.36% | 1899 |
| Mar 27, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 0 | 980 |
| Mar 26, 2026 | 4.50 | 4.50 | 4.44 | 4.50 | 0 | 120 |
| Mar 25, 2026 | 4.50 | 4.60 | 4.50 | 4.50 | 0 | 281 |
| Mar 24, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 0.88% | 120 |
| Mar 23, 2026 | 4.46 | 4.50 | 4.44 | 4.50 | 0.90% | 285 |
| Mar 20, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 0.89% | 330 |
| Mar 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1005 |
| Mar 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 15 |
| Mar 16, 2026 | 4.70 | 4.70 | 4.64 | 4.64 | -1.28% | 411 |
| Mar 13, 2026 | 4.58 | 4.72 | 4.52 | 4.72 | 3.06% | 3685 |
| Mar 12, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 0.44% | 99 |
| Mar 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 88 |
| Mar 10, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.87% | 101 |
| Mar 09, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 100 |
| Mar 06, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 2.22% | 660 |
| Mar 05, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | -0.88% | 1071 |
| Mar 04, 2026 | 4.54 | 4.68 | 4.54 | 4.68 | 3.08% | 2641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.