Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 36 |
| Jul 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jul 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jul 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 108 |
| Jul 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 14477 |
| Jul 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Jul 09, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Jul 08, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Jul 07, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Jul 04, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jul 03, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jul 02, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jul 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Jun 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jun 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Jun 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Jun 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Jun 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jun 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |