Xtrackers ShortDAX Daily Swap UCITS ETF 1C (XSDX) - Historical data, historical prices

9.16400 CHF

0.079

0.85%

Last update Jun 17, 2:23 PM CEST

Market closed

Day range

9.16400

9.16400

9.16400

Previous close

9.24300

Open

9.16400

Access this ETF data via API

Xtrackers ShortDAX Daily Swap UCITS ETF 1C

9.16

0.08

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	9.16	9.16	9.16	9.16	0	0
Jun 19, 2025	9.24	9.24	9.24	9.24	0	0
Jun 18, 2025	9.17	9.17	9.17	9.17	0	0
Jun 17, 2025	9.09	9.09	9.09	9.09	0	10998
Jun 16, 2025	9.01	9.01	9.01	9.01	0	0
Jun 13, 2025	9.05	9.05	9.05	9.05	0	0
Jun 12, 2025	8.99	8.99	8.99	8.99	0	0
Jun 11, 2025	8.92	8.92	8.92	8.92	0	0
Jun 10, 2025	8.88	8.88	8.88	8.88	0	0
Jun 06, 2025	8.76	8.76	8.76	8.76	0	0
Jun 05, 2025	8.76	8.76	8.76	8.76	0	0
Jun 04, 2025	8.75	8.75	8.75	8.75	0	0
Jun 03, 2025	8.82	8.82	8.82	8.82	0	0
Jun 02, 2025	8.85	8.85	8.85	8.85	0	0
May 30, 2025	8.81	8.81	8.81	8.81	0	0
May 28, 2025	8.80	8.80	8.80	8.80	0	0
May 27, 2025	8.77	8.77	8.77	8.77	0	0
May 26, 2025	8.81	8.81	8.81	8.81	0	0
May 23, 2025	8.93	8.93	8.93	8.93	0	1136
May 22, 2025	8.82	8.82	8.82	8.82	0	0