Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 19.94 | 20.65 | 19.74 | 19.74 | -1.00% | 0 |
| Apr 30, 2026 | 20.05 | 20.40 | 19.88 | 19.90 | -0.75% | 0 |
| Apr 29, 2026 | 20.15 | 20.45 | 20.15 | 20.30 | 0.74% | 0 |
| Apr 28, 2026 | 20.40 | 20.40 | 20.15 | 20.15 | -1.23% | 0 |
| Apr 27, 2026 | 20.85 | 20.85 | 20.30 | 20.45 | -1.92% | 0 |
| Apr 24, 2026 | 20.55 | 20.85 | 20.55 | 20.85 | 1.46% | 0 |
| Apr 23, 2026 | 20.85 | 21.15 | 20.55 | 20.55 | -1.44% | 0 |
| Apr 22, 2026 | 20.75 | 21.35 | 20.75 | 20.90 | 0.72% | 0 |
| Apr 21, 2026 | 21.65 | 21.65 | 20.70 | 20.70 | -4.39% | 0 |
| Apr 20, 2026 | 21.10 | 21.35 | 21.05 | 21.15 | 0.24% | 0 |
| Apr 17, 2026 | 20.35 | 21.55 | 20.35 | 21.15 | 3.93% | 0 |
| Apr 16, 2026 | 19.78 | 20.55 | 19.78 | 20.30 | 2.63% | 0 |
| Apr 15, 2026 | 18.94 | 20 | 18.94 | 19.72 | 4.12% | 0 |
| Apr 14, 2026 | 18.50 | 19.54 | 18.50 | 18.92 | 2.27% | 0 |
| Apr 13, 2026 | 17.88 | 18.72 | 17.88 | 18.52 | 3.58% | 0 |
| Apr 10, 2026 | 17.84 | 18.80 | 17.84 | 17.96 | 0.67% | 0 |
| Apr 09, 2026 | 18.90 | 18.90 | 17.88 | 17.88 | -5.40% | 0 |
| Apr 08, 2026 | 18.56 | 19.46 | 18.56 | 18.90 | 1.83% | 0 |
| Apr 07, 2026 | 18.46 | 18.88 | 17.76 | 17.76 | -3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.