Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.58 | 19.12 | 18.58 | 18.62 | 0.22% | 0 |
| Mar 31, 2026 | 17.80 | 18.80 | 17.80 | 18.44 | 3.60% | 0 |
| Mar 30, 2026 | 17.78 | 17.84 | 17.66 | 17.78 | 0 | 0 |
| Mar 27, 2026 | 18.36 | 18.56 | 17.74 | 17.74 | -3.38% | 0 |
| Mar 26, 2026 | 18.16 | 18.74 | 18.16 | 18.34 | 0.99% | 0 |
| Mar 25, 2026 | 17.36 | 18.80 | 17.36 | 18.16 | 4.61% | 0 |
| Mar 24, 2026 | 17.70 | 17.90 | 17.34 | 17.34 | -2.03% | 0 |
| Mar 23, 2026 | 17.70 | 18.20 | 17.70 | 17.70 | 0 | 0 |
| Mar 20, 2026 | 18.08 | 18.80 | 17.80 | 17.80 | -1.55% | 0 |
| Mar 19, 2026 | 17.84 | 18.38 | 17.84 | 18.04 | 1.12% | 0 |
| Mar 18, 2026 | 18.38 | 18.66 | 17.88 | 17.88 | -2.72% | 0 |
| Mar 17, 2026 | 18.30 | 18.74 | 18.22 | 18.36 | 0.33% | 0 |
| Mar 16, 2026 | 18.72 | 18.72 | 18.30 | 18.30 | -2.24% | 0 |
| Mar 13, 2026 | 19.06 | 19.16 | 18.66 | 18.66 | -2.10% | 0 |
| Mar 12, 2026 | 19.32 | 19.32 | 18.92 | 18.92 | -2.07% | 0 |
| Mar 11, 2026 | 19.52 | 19.74 | 19.28 | 19.32 | -1.02% | 0 |
| Mar 10, 2026 | 19.04 | 19.78 | 19.04 | 19.50 | 2.42% | 0 |
| Mar 09, 2026 | 19.72 | 19.72 | 18.96 | 18.96 | -3.85% | 0 |
| Mar 06, 2026 | 19.58 | 20.25 | 19.58 | 19.80 | 1.12% | 0 |
| Mar 05, 2026 | 18.44 | 19.86 | 18.44 | 19.50 | 5.75% | 0 |
| Mar 04, 2026 | 17.48 | 18.92 | 17.48 | 18.46 | 5.61% | 0 |
| Mar 03, 2026 | 18.12 | 18.12 | 17.42 | 17.42 | -3.86% | 0 |
| Mar 02, 2026 | 16.48 | 18.36 | 16.48 | 18.12 | 9.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.