Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 19.86 | 20.05 | 19.74 | 19.86 | 0 | 0 |
| May 27, 2026 | 20.30 | 20.60 | 19.86 | 19.86 | -2.17% | 0 |
| May 26, 2026 | 20.35 | 20.65 | 20.25 | 20.25 | -0.49% | 0 |
| May 25, 2026 | 19.78 | 20.85 | 19.78 | 20.40 | 3.13% | 0 |
| May 22, 2026 | 19.98 | 20.25 | 19.72 | 19.72 | -1.30% | 0 |
| May 21, 2026 | 20.45 | 20.70 | 19.96 | 19.96 | -2.40% | 0 |
| May 20, 2026 | 20 | 20.50 | 19.68 | 20.45 | 2.25% | 0 |
| May 19, 2026 | 19.18 | 20.60 | 19.18 | 20 | 4.28% | 0 |
| May 18, 2026 | 19.16 | 19.52 | 18.72 | 19.16 | 0 | 0 |
| May 15, 2026 | 18.50 | 19.26 | 18.50 | 19.02 | 2.81% | 0 |
| May 14, 2026 | 18.62 | 18.62 | 18.58 | 18.58 | -0.21% | 0 |
| May 13, 2026 | 19.08 | 19.16 | 18.58 | 18.60 | -2.52% | 0 |
| May 12, 2026 | 19.92 | 19.92 | 18.98 | 18.98 | -4.72% | 0 |
| May 11, 2026 | 19.72 | 20.25 | 19.72 | 19.92 | 1.01% | 0 |
| May 08, 2026 | 19.92 | 20.15 | 19.72 | 19.72 | -1.00% | 0 |
| May 07, 2026 | 19.56 | 20.30 | 19.56 | 19.94 | 1.94% | 0 |
| May 06, 2026 | 19.12 | 20.05 | 19.12 | 19.56 | 2.30% | 0 |
| May 05, 2026 | 19.92 | 20.20 | 19.08 | 19.08 | -4.22% | 0 |
| May 04, 2026 | 19.94 | 20.65 | 19.74 | 19.74 | -1.00% | 0 |
| Apr 30, 2026 | 20.05 | 20.40 | 19.88 | 19.90 | -0.75% | 0 |
| Apr 29, 2026 | 20.15 | 20.45 | 20.15 | 20.30 | 0.74% | 0 |
| Apr 28, 2026 | 20.40 | 20.40 | 20.15 | 20.15 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.