Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 76100 |
| Mar 30, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 18500 |
| Mar 27, 2026 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 29601 |
| Mar 26, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 41500 |
| Mar 25, 2026 | 0.13500001 | 0.13500001 | 0.11000000 | 0.11500000 | -14.81% | 396501 |
| Mar 24, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 37378 |
| Mar 23, 2026 | 0.14000000 | 0.14000000 | 0.10000000 | 0.10000000 | -28.57% | 59020 |
| Mar 20, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 26600 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 23150 |
| Mar 18, 2026 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14000000 | 7.69% | 21930 |
| Mar 17, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 11075 |
| Mar 16, 2026 | 0.14000000 | 0.16000000 | 0.13000000 | 0.15000001 | 7.14% | 212568 |
| Mar 13, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 150347 |
| Mar 12, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 25000 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 22850 |
| Mar 09, 2026 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15000001 | -3.23% | 10940 |
| Mar 06, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 6500 |
| Mar 05, 2026 | 0.16000000 | 0.16000000 | 0.14500000 | 0.14500000 | -9.38% | 60079 |
| Mar 04, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 122000 |
| Mar 03, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 10017 |
| Mar 02, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 5025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.