Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2500 |
| May 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 131250 |
| May 08, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |
| May 07, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 27500 |
| May 06, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 28709 |
| May 05, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 20000 |
| May 04, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 197400 |
| May 01, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 30, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 3500 |
| Apr 29, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 216500 |
| Apr 28, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 28291 |
| Apr 27, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 27500 |
| Apr 24, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 31376 |
| Apr 23, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 21524 |
| Apr 22, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 21, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 522153 |
| Apr 20, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 29600 |
| Apr 17, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 47208 |
| Apr 16, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 58450 |
| Apr 15, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 48928 |
| Apr 14, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 13, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 19807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.