Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 17900 |
| May 20, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 109500 |
| May 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 50094 |
| May 15, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 30300 |
| May 14, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 109540 |
| May 13, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 23300 |
| May 12, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16500001 | 3.13% | 271500 |
| May 09, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 88000 |
| May 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 87000 |
| May 07, 2025 | 0.18000001 | 0.18000001 | 0.15500000 | 0.15500000 | -13.89% | 90042 |
| May 06, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 31500 |
| May 05, 2025 | 0.19000000 | 0.20000000 | 0.17500000 | 0.17500000 | -7.89% | 143000 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 50750 |
| May 01, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.19000000 | 0 | 229650 |
| Apr 30, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 117000 |
| Apr 29, 2025 | 0.18500000 | 0.19000000 | 0.17000000 | 0.19000000 | 2.70% | 30020 |
| Apr 28, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 108000 |
| Apr 25, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 20800 |
| Apr 24, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 47427 |
| Apr 23, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 45300 |
| Apr 22, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 45000 |