BVA

NEO
0.039999999 CAD
0
0%
Last update Dec 10, 11:18 AM EST
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Bravada Gold Corporation
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Dec 09, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 30000
Dec 04, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 3000
Dec 03, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 8000
Dec 02, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Dec 01, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 32000
Nov 28, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 45000
Nov 27, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 84000
Nov 26, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 6000
Nov 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 34000
Nov 19, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 77000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 9 minutes

00:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).