Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 45m
Market closed

Pre-market opens in 11 hours 15 minutes
Main market opens in 16 hours 45 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NWQ

XDUS
0.28400001 EUR
0.002
0.71%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.28400001
0.28999999
Previous close
0.28200001
Open
0.28999999
Access this stock data via API
Subscribe
Best Pacific International Holdings Limited
0.28
0.00
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28999999 0.28999999 0.28400001 0.28400001 -2.07% 0
Apr 01, 2026 0.29400000 0.29400000 0.28200001 0.28200001 -4.08% 0
Mar 31, 2026 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 0
Mar 30, 2026 0.28999999 0.28999999 0.28000000 0.28000000 -3.45% 0
Mar 27, 2026 0.30000001 0.30000001 0.29200000 0.29200000 -2.67% 0
Mar 26, 2026 0.30000001 0.30000001 0.28999999 0.28999999 -3.33% 0
Mar 25, 2026 0.31200001 0.31200001 0.29400000 0.29600000 -5.13% 0
Mar 24, 2026 0.31999999 0.31999999 0.31000000 0.31000000 -3.12% 0
Mar 23, 2026 0.31200001 0.31200001 0.29600000 0.29600000 -5.13% 0
Mar 20, 2026 0.33600000 0.33600000 0.32200000 0.32200000 -4.17% 0
Mar 19, 2026 0.33800000 0.33800000 0.32400000 0.32400000 -4.14% 0
Mar 18, 2026 0.33800000 0.33800000 0.32800001 0.32800001 -2.96% 0
Mar 17, 2026 0.34400001 0.34400001 0.33399999 0.33399999 -2.91% 0
Mar 16, 2026 0.34200001 0.34400001 0.34200001 0.34200001 0 0
Mar 13, 2026 0.33199999 0.33199999 0.32800001 0.32800001 -1.20% 0
Mar 12, 2026 0.33600000 0.33600000 0.32800001 0.32800001 -2.38% 0
Mar 11, 2026 0.33800000 0.33800000 0.33000001 0.33000001 -2.37% 0
Mar 10, 2026 0.33800000 0.33800000 0.33199999 0.33199999 -1.78% 0
Mar 09, 2026 0.33399999 0.33399999 0.32600001 0.32600001 -2.40% 0
Mar 06, 2026 0.34200001 0.34200001 0.33000001 0.33000001 -3.51% 0
Mar 05, 2026 0.34400001 0.34400001 0.33399999 0.33399999 -2.91% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 15 minutes

22:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).