Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 108.47 | 109.03 | 107.62 | 107.77 | -0.65% | 3525500 |
| Jun 24, 2025 | 107.41 | 108.24 | 106.88 | 108.05 | 0.60% | 5926700 |
| Jun 23, 2025 | 105.06 | 106.43 | 104.05 | 106.37 | 1.25% | 4066800 |
| Jun 20, 2025 | 106.60 | 106.82 | 104.85 | 105.11 | -1.40% | 4085200 |
| Jun 18, 2025 | 106.76 | 106.96 | 105.53 | 106.09 | -0.63% | 5105800 |
| Jun 17, 2025 | 106.87 | 107.69 | 106.16 | 106.65 | -0.21% | 3526300 |
| Jun 16, 2025 | 106.64 | 107.73 | 106.64 | 107.40 | 0.71% | 2730900 |
| Jun 13, 2025 | 105.63 | 107.28 | 105.53 | 106.27 | 0.61% | 4113900 |
| Jun 12, 2025 | 106.26 | 107.66 | 106.21 | 107.04 | 0.73% | 4506600 |
| Jun 11, 2025 | 105.82 | 106.79 | 105.44 | 105.79 | -0.03% | 3903300 |
| Jun 10, 2025 | 106.12 | 106.44 | 105.08 | 105.88 | -0.23% | 3721900 |
| Jun 09, 2025 | 106 | 106.59 | 105.39 | 106.13 | 0.12% | 3149100 |
| Jun 06, 2025 | 105.56 | 106.18 | 105.07 | 105.98 | 0.40% | 3487000 |
| Jun 05, 2025 | 104.92 | 106.34 | 104.16 | 104.66 | -0.25% | 4047500 |
| Jun 04, 2025 | 104.85 | 105.08 | 104.04 | 104.80 | -0.05% | 3413100 |
| Jun 03, 2025 | 103.88 | 105.10 | 103.80 | 104.99 | 1.07% | 3682400 |
| Jun 02, 2025 | 103.05 | 103.98 | 102.25 | 103.94 | 0.86% | 3905300 |
| May 30, 2025 | 102.46 | 103.90 | 101.80 | 103.65 | 1.16% | 4590600 |
| May 29, 2025 | 104.05 | 104.05 | 101.55 | 102.35 | -1.63% | 5120300 |
| May 28, 2025 | 103.84 | 104.37 | 102.94 | 103.08 | -0.73% | 4027400 |
| May 27, 2025 | 103.38 | 103.94 | 102.83 | 103.80 | 0.41% | 4907600 |