Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 96.89 | 100.80 | 96.57 | 100.59 | 3.82% | 3259588 |
| May 28, 2026 | 93.40 | 96.14 | 92.97 | 95.68 | 2.44% | 16950463 |
| May 27, 2026 | 92.57 | 94.33 | 92.27 | 93.05 | 0.52% | 13180000 |
| May 26, 2026 | 93.97 | 94.87 | 93.01 | 94.05 | 0.09% | 18696000 |
| May 22, 2026 | 93.20 | 94.92 | 93.13 | 94.01 | 0.87% | 11681300 |
| May 21, 2026 | 92.12 | 92.97 | 91.58 | 92.48 | 0.39% | 12795500 |
| May 20, 2026 | 90.93 | 93.32 | 90.04 | 93.32 | 2.63% | 18689500 |
| May 19, 2026 | 93.81 | 94.78 | 91.85 | 91.95 | -1.98% | 26334000 |
| May 18, 2026 | 91.06 | 93.29 | 90.73 | 92.87 | 1.99% | 31004700 |
| May 15, 2026 | 90.36 | 92.71 | 89.90 | 91.78 | 1.57% | 28612300 |
| May 14, 2026 | 88.70 | 91.08 | 87.66 | 90.64 | 2.19% | 17069900 |
| May 13, 2026 | 88.82 | 89.02 | 87.50 | 88.60 | -0.25% | 17058900 |
| May 12, 2026 | 90.70 | 90.87 | 88.76 | 89.44 | -1.39% | 25300700 |
| May 11, 2026 | 90.10 | 90.79 | 89.81 | 90.69 | 0.65% | 13442600 |
| May 08, 2026 | 89.83 | 91.15 | 88.28 | 91.15 | 1.47% | 17106600 |
| May 07, 2026 | 90.01 | 91.98 | 89.92 | 90.85 | 0.93% | 29902800 |
| May 06, 2026 | 88.27 | 88.42 | 86.33 | 87.82 | -0.51% | 23584700 |
| May 05, 2026 | 88.59 | 88.83 | 87.10 | 88.27 | -0.36% | 18348900 |
| May 04, 2026 | 87.23 | 89.36 | 87.02 | 88.44 | 1.39% | 18374400 |
| May 01, 2026 | 86.12 | 87.04 | 84.87 | 86.63 | 0.59% | 23314400 |
| Apr 30, 2026 | 83.90 | 84.11 | 82.18 | 83.91 | 0.01% | 26292700 |
| Apr 29, 2026 | 84.49 | 84.55 | 83.26 | 84.50 | 0.01% | 11182900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.