Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.82 | 102.31 | 99.88 | 101.45 | 0.62% | 4876425 |
| Nov 11, 2026 | 102.19 | 103.05 | 101.49 | 102.23 | 0.04% | 4764000 |
| Nov 10, 2026 | 100.17 | 101.23 | 98.51 | 100.33 | 0.16% | 6584600 |
| Nov 09, 2026 | 99.43 | 101.96 | 99.20 | 101.46 | 2.04% | 8224800 |
| Nov 06, 2026 | 99.90 | 99.96 | 98.17 | 98.88 | -1.02% | 7925700 |
| Nov 05, 2026 | 103.11 | 103.35 | 98.50 | 99.01 | -3.98% | 15527500 |
| Nov 04, 2026 | 102.69 | 105.76 | 102.37 | 103.56 | 0.85% | 11999800 |
| Nov 03, 2026 | 101 | 103.28 | 100.56 | 102.66 | 1.64% | 7900300 |
| Nov 02, 2026 | 104.54 | 104.85 | 101.74 | 101.90 | -2.53% | 10736300 |
| Oct 30, 2026 | 106.80 | 107.05 | 103.33 | 104.29 | -2.35% | 13725800 |
| Oct 29, 2026 | 107.57 | 109.02 | 105.92 | 107.97 | 0.37% | 11011600 |
| Oct 28, 2026 | 111.17 | 112.08 | 110.47 | 111.91 | 0.67% | 8363900 |
| Oct 27, 2026 | 110.77 | 112.38 | 110.73 | 111.78 | 0.91% | 7357900 |
| Oct 26, 2026 | 110.80 | 111.88 | 109.69 | 111.39 | 0.53% | 5439100 |
| Oct 23, 2026 | 108.38 | 110.76 | 107.64 | 110.59 | 2.04% | 6306000 |
| Oct 22, 2026 | 109.07 | 109.98 | 108.20 | 108.72 | -0.32% | 8958200 |
| Oct 21, 2026 | 107.28 | 109.45 | 106.74 | 108.82 | 1.44% | 9188200 |
| Oct 20, 2026 | 105.74 | 107.35 | 105.04 | 106.93 | 1.13% | 4153500 |
| Oct 19, 2026 | 105.50 | 106.53 | 104.96 | 105.99 | 0.46% | 5936000 |
| Oct 16, 2026 | 109.86 | 110.51 | 103.73 | 104.34 | -5.02% | 15731600 |
| Oct 15, 2026 | 106.74 | 109.71 | 106.20 | 109.60 | 2.68% | 8480500 |
| Oct 14, 2026 | 109.25 | 110.08 | 107.19 | 107.65 | -1.46% | 8808700 |
| Oct 13, 2026 | 110.67 | 112.84 | 110.61 | 110.98 | 0.28% | 7005200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.