Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 103.98 | 104.36 | 102.95 | 103.15 | -0.79% | 532618 |
| May 27, 2025 | 103.38 | 103.94 | 102.83 | 103.80 | 0.41% | 4907000 |
| May 23, 2025 | 101.48 | 102.86 | 101.20 | 101.93 | 0.44% | 3956300 |
| May 22, 2025 | 102.23 | 103.66 | 102.23 | 102.71 | 0.47% | 7258200 |
| May 21, 2025 | 103.39 | 104.51 | 101.84 | 102.17 | -1.18% | 8575400 |
| May 20, 2025 | 104.44 | 104.74 | 103.83 | 104.69 | 0.24% | 3387800 |
| May 19, 2025 | 103.66 | 105.30 | 103.46 | 104.94 | 1.23% | 4570700 |
| May 16, 2025 | 104.62 | 105.28 | 104.46 | 105.16 | 0.52% | 5303400 |
| May 15, 2025 | 104.09 | 105.02 | 103.72 | 104.40 | 0.30% | 3914900 |
| May 14, 2025 | 104.98 | 105.61 | 104.15 | 104.80 | -0.17% | 3632000 |
| May 13, 2025 | 103.11 | 105.34 | 103.01 | 104.73 | 1.57% | 3737300 |
| May 12, 2025 | 102.55 | 102.83 | 101.37 | 102.78 | 0.22% | 6929800 |
| May 09, 2025 | 100.77 | 100.77 | 99.15 | 99.69 | -1.07% | 3833800 |
| May 08, 2025 | 99.64 | 101.33 | 99.38 | 100.41 | 0.77% | 4458600 |
| May 07, 2025 | 98.14 | 99.19 | 97.60 | 98.78 | 0.65% | 6146500 |
| May 06, 2025 | 97.39 | 98.69 | 96.92 | 97.96 | 0.59% | 3653700 |
| May 05, 2025 | 98.65 | 100.21 | 98.49 | 99.37 | 0.73% | 3723600 |
| May 02, 2025 | 98.70 | 99.87 | 98.50 | 99.47 | 0.78% | 4452500 |
| May 01, 2025 | 98.16 | 98.90 | 97 | 97.01 | -1.17% | 5903800 |
| Apr 30, 2025 | 94 | 96.41 | 93.44 | 96.07 | 2.20% | 3513000 |
| Apr 29, 2025 | 94.79 | 96.29 | 94.68 | 96.10 | 1.38% | 2914500 |
| Apr 28, 2025 | 94.90 | 95.42 | 93.53 | 94.88 | -0.02% | 4715700 |