Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.15 | 94.78 | 93.08 | 94.76 | 1.73% | 7125900 |
| Apr 24, 2025 | 90.05 | 93.40 | 89.87 | 93.20 | 3.50% | 9264200 |
| Apr 23, 2025 | 89.52 | 90.95 | 88.52 | 88.81 | -0.79% | 7819500 |
| Apr 22, 2025 | 85 | 86.86 | 84.50 | 86.16 | 1.36% | 3797200 |
| Apr 21, 2025 | 85.29 | 85.75 | 82.78 | 83.91 | -1.62% | 8123400 |
| Apr 17, 2025 | 87.50 | 87.54 | 86.20 | 86.59 | -1.04% | 2814800 |
| Apr 16, 2025 | 87.57 | 88.80 | 85.76 | 86.94 | -0.72% | 4376800 |
| Apr 15, 2025 | 88.11 | 89.51 | 88.11 | 89.09 | 1.11% | 5138000 |
| Apr 14, 2025 | 89.48 | 89.73 | 87.01 | 87.98 | -1.68% | 3592300 |
| Apr 11, 2025 | 86.34 | 87.45 | 84.47 | 87.20 | 1.00% | 7302000 |
| Apr 10, 2025 | 87.38 | 87.79 | 83.70 | 86.49 | -1.02% | 6690500 |
| Apr 09, 2025 | 79.70 | 90.18 | 79.55 | 89.49 | 12.28% | 10182700 |
| Apr 08, 2025 | 84.50 | 85.19 | 78.86 | 80.15 | -5.15% | 8433200 |
| Apr 07, 2025 | 77.50 | 84.91 | 76.68 | 81.25 | 4.84% | 18136900 |
| Apr 04, 2025 | 83.95 | 84.45 | 80.90 | 81.30 | -3.16% | 10325500 |
| Apr 03, 2025 | 87.54 | 88.42 | 85.92 | 86.63 | -1.04% | 10347200 |
| Apr 02, 2025 | 88.62 | 92.24 | 88.62 | 91.52 | 3.27% | 3323400 |
| Apr 01, 2025 | 88.93 | 90.48 | 88.09 | 90.32 | 1.56% | 3615200 |
| Mar 31, 2025 | 88 | 89.27 | 86.45 | 88.99 | 1.12% | 10375700 |
| Mar 28, 2025 | 92.26 | 92.26 | 89.37 | 89.87 | -2.59% | 10229600 |