Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25500000 | 0 | 87000 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6000 |
| Jul 14, 2025 | 0.25500000 | 0.25500000 | 0.24300000 | 0.25500000 | 0 | 501000 |
| Jul 11, 2025 | 0.26499999 | 0.27000001 | 0.24900000 | 0.24900000 | -6.04% | 408000 |
| Jul 10, 2025 | 0.26499999 | 0.27000001 | 0.25 | 0.25500000 | -3.77% | 198000 |
| Jul 09, 2025 | 0.26499999 | 0.26499999 | 0.24900000 | 0.25 | -5.66% | 153000 |
| Jul 08, 2025 | 0.25 | 0.25500000 | 0.24200000 | 0.25500000 | 2% | 132000 |
| Jul 07, 2025 | 0.24800000 | 0.25 | 0.24200000 | 0.25 | 0.81% | 84000 |
| Jul 04, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.24699999 | -3.14% | 171000 |
| Jul 03, 2025 | 0.25 | 0.25500000 | 0.24100000 | 0.25500000 | 2% | 447000 |
| Jul 02, 2025 | 0.24200000 | 0.24800000 | 0.23700000 | 0.23700000 | -2.07% | 408000 |
| Jun 30, 2025 | 0.24900000 | 0.25 | 0.24500000 | 0.24500000 | -1.61% | 234000 |
| Jun 27, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.25 | -5.66% | 1119000 |
| Jun 26, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 12000 |
| Jun 25, 2025 | 0.25 | 0.26499999 | 0.24200000 | 0.26499999 | 6.00% | 2025000 |
| Jun 24, 2025 | 0.25999999 | 0.25999999 | 0.24400000 | 0.25 | -3.85% | 885000 |
| Jun 23, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.25500000 | -7.27% | 1008000 |
| Jun 20, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 252000 |
| Jun 19, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25500000 | -3.77% | 630000 |
| Jun 18, 2025 | 0.28500000 | 0.28500000 | 0.25500000 | 0.26499999 | -7.02% | 108000 |
| Jun 17, 2025 | 0.27500001 | 0.27500001 | 0.25500000 | 0.26499999 | -3.64% | 543000 |