Mkango Resources Ltd. (MKA) - Historical data, historical prices

opens in 2d 3h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.05 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.64999998 CAD

0.02

3.17%

Last update Apr 2, 3:03 PM EDT

Market closed

Day range

0.64999998

0.64999998

0.64999998

Previous close

0.63000000

Open

0.64999998

Access this stock data via API

Mkango Resources Ltd.

0.65

0.02

3.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.64999998	0.64999998	0.64999998	0.64999998	0	859
Mar 30, 2026	0.69999999	0.69999999	0.63000000	0.63000000	-10.00%	423
Mar 26, 2026	0.76999998	0.76999998	0.76999998	0.76999998	0	553
Mar 13, 2026	0.86000001	0.86000001	0.86000001	0.86000001	0	1000
Mar 06, 2026	0.95999998	0.95999998	0.95999998	0.95999998	0	96

Access /time_series data via our API — starting from the Basic plan and above.