Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 3.3939 | 3.3953 | 3.3917 | 3.3922 | -0.0486% |
| May 16, 2026 | 3.3936 | 3.3963 | 3.3914 | 3.3940 | 0.0103% |
| May 15, 2026 | 3.3865 | 3.4007 | 3.3787 | 3.3930 | 0.1925% |
| May 14, 2026 | 3.4030 | 3.4099 | 3.3852 | 3.3869 | -0.4716% |
| May 13, 2026 | 3.4213 | 3.4239 | 3.3966 | 3.4031 | -0.5331% |
| May 12, 2026 | 3.4199 | 3.4289 | 3.4107 | 3.4214 | 0.0439% |
| May 11, 2026 | 3.4116 | 3.4337 | 3.4077 | 3.4201 | 0.2477% |
| May 10, 2026 | 3.4209 | 3.4277 | 3.4056 | 3.4118 | -0.2666% |
| May 09, 2026 | 3.4165 | 3.4249 | 3.4117 | 3.4210 | 0.1311% |
| May 08, 2026 | 3.4220 | 3.4300 | 3.4101 | 3.4167 | -0.1543% |
| May 07, 2026 | 3.4163 | 3.4397 | 3.4072 | 3.4219 | 0.1636% |
| May 06, 2026 | 3.4344 | 3.4498 | 3.4064 | 3.4164 | -0.5259% |
| May 05, 2026 | 3.4551 | 3.4635 | 3.4330 | 3.4346 | -0.5945% |
| May 04, 2026 | 3.4591 | 3.4754 | 3.4435 | 3.4589 | -0.0038% |
| May 03, 2026 | 3.4582 | 3.4637 | 3.4485 | 3.4588 | 0.0165% |
| May 02, 2026 | 3.4550 | 3.4626 | 3.4472 | 3.4583 | 0.0967% |
| May 01, 2026 | 3.4554 | 3.4681 | 3.4471 | 3.4514 | -0.1166% |
| Apr 30, 2026 | 3.4845 | 3.5144 | 3.4412 | 3.4529 | -0.9060% |
| Apr 29, 2026 | 3.4685 | 3.4907 | 3.4542 | 3.4845 | 0.4630% |
| Apr 28, 2026 | 3.4952 | 3.5010 | 3.4577 | 3.4684 | -0.7665% |
| Apr 27, 2026 | 3.4930 | 3.5130 | 3.4894 | 3.4953 | 0.0650% |
| Apr 26, 2026 | 3.5030 | 3.5133 | 3.4909 | 3.4931 | -0.2840% |
| Apr 25, 2026 | 3.4999 | 3.5074 | 3.4947 | 3.5031 | 0.0909% |
| Apr 24, 2026 | 3.5068 | 3.5172 | 3.4895 | 3.4999 | -0.1948% |
| Apr 23, 2026 | 3.5151 | 3.5246 | 3.4892 | 3.5069 | -0.2324% |
| Apr 22, 2026 | 3.5294 | 3.5373 | 3.5056 | 3.5152 | -0.4006% |
| Apr 21, 2026 | 3.5178 | 3.5430 | 3.5063 | 3.5294 | 0.3295% |
| Apr 20, 2026 | 3.4837 | 3.5351 | 3.4775 | 3.5176 | 0.9717% |
| Apr 19, 2026 | 3.5044 | 3.5180 | 3.4773 | 3.4836 | -0.5918% |
| Apr 18, 2026 | 3.4915 | 3.5146 | 3.4798 | 3.5044 | 0.3706% |
| Apr 17, 2026 | 3.5304 | 3.5332 | 3.4894 | 3.4914 | -1.1044% |
Access
/time_series
data via our API — starting from the
Basic plan and above.