Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 3.5030 | 3.5133 | 3.4978 | 3.5053 | 0.0651% |
| Apr 25, 2026 | 3.4999 | 3.5074 | 3.4947 | 3.5031 | 0.0909% |
| Apr 24, 2026 | 3.5068 | 3.5172 | 3.4895 | 3.4999 | -0.1948% |
| Apr 23, 2026 | 3.5151 | 3.5246 | 3.4892 | 3.5069 | -0.2324% |
| Apr 22, 2026 | 3.5294 | 3.5373 | 3.5056 | 3.5152 | -0.4006% |
| Apr 21, 2026 | 3.5178 | 3.5430 | 3.5063 | 3.5294 | 0.3295% |
| Apr 20, 2026 | 3.4837 | 3.5351 | 3.4775 | 3.5176 | 0.9717% |
| Apr 19, 2026 | 3.5044 | 3.5180 | 3.4773 | 3.4836 | -0.5918% |
| Apr 18, 2026 | 3.4915 | 3.5146 | 3.4798 | 3.5044 | 0.3706% |
| Apr 17, 2026 | 3.5304 | 3.5332 | 3.4894 | 3.4914 | -1.1044% |
| Apr 16, 2026 | 3.5366 | 3.5439 | 3.5169 | 3.5303 | -0.1804% |
| Apr 15, 2026 | 3.5562 | 3.5623 | 3.5276 | 3.5360 | -0.5666% |
| Apr 14, 2026 | 3.5746 | 3.5871 | 3.5452 | 3.5561 | -0.5181% |
| Apr 13, 2026 | 3.5520 | 3.5845 | 3.5461 | 3.5746 | 0.6363% |
| Apr 12, 2026 | 3.5682 | 3.5801 | 3.5377 | 3.5530 | -0.4282% |
| Apr 11, 2026 | 3.5623 | 3.5741 | 3.5525 | 3.5676 | 0.1493% |
| Apr 10, 2026 | 3.5717 | 3.5880 | 3.5513 | 3.5622 | -0.2651% |
| Apr 09, 2026 | 3.6047 | 3.6217 | 3.5656 | 3.5702 | -0.9563% |
| Apr 08, 2026 | 3.6323 | 3.6645 | 3.5953 | 3.6049 | -0.7546% |
| Apr 07, 2026 | 3.6296 | 3.6473 | 3.6207 | 3.6339 | 0.1187% |
| Apr 06, 2026 | 3.6067 | 3.6383 | 3.6008 | 3.6291 | 0.6213% |
| Apr 05, 2026 | 3.6212 | 3.6390 | 3.5922 | 3.6069 | -0.3946% |
| Apr 04, 2026 | 3.6079 | 3.6298 | 3.5931 | 3.6212 | 0.3675% |
| Apr 03, 2026 | 3.6111 | 3.6235 | 3.6046 | 3.6079 | -0.0889% |
| Apr 02, 2026 | 3.6274 | 3.6435 | 3.6080 | 3.6110 | -0.4538% |
| Apr 01, 2026 | 3.6342 | 3.6469 | 3.6203 | 3.6273 | -0.1899% |
| Mar 31, 2026 | 3.6353 | 3.6517 | 3.6214 | 3.6342 | -0.0322% |
| Mar 30, 2026 | 3.6211 | 3.6434 | 3.6078 | 3.6354 | 0.3930% |
| Mar 29, 2026 | 3.6292 | 3.6316 | 3.6097 | 3.6215 | -0.2122% |
| Mar 28, 2026 | 3.6241 | 3.6316 | 3.6111 | 3.6291 | 0.1385% |
| Mar 27, 2026 | 3.6120 | 3.6408 | 3.6048 | 3.6238 | 0.3256% |
| Mar 26, 2026 | 3.6057 | 3.6193 | 3.5956 | 3.6121 | 0.1753% |
Access
/time_series
data via our API — starting from the
Basic plan and above.