Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.6079 | 3.6156 | 3.5931 | 3.6052 | -0.0759% |
| Apr 03, 2026 | 3.6111 | 3.6235 | 3.6046 | 3.6079 | -0.0889% |
| Apr 02, 2026 | 3.6274 | 3.6435 | 3.6080 | 3.6110 | -0.4538% |
| Apr 01, 2026 | 3.6342 | 3.6469 | 3.6203 | 3.6273 | -0.1899% |
| Mar 31, 2026 | 3.6353 | 3.6517 | 3.6214 | 3.6342 | -0.0322% |
| Mar 30, 2026 | 3.6211 | 3.6434 | 3.6078 | 3.6354 | 0.3930% |
| Mar 29, 2026 | 3.6292 | 3.6316 | 3.6097 | 3.6215 | -0.2122% |
| Mar 28, 2026 | 3.6241 | 3.6316 | 3.6111 | 3.6291 | 0.1385% |
| Mar 27, 2026 | 3.6120 | 3.6408 | 3.6048 | 3.6238 | 0.3256% |
| Mar 26, 2026 | 3.6057 | 3.6193 | 3.5956 | 3.6121 | 0.1753% |
| Mar 25, 2026 | 3.6295 | 3.6384 | 3.6018 | 3.6057 | -0.6560% |
| Mar 24, 2026 | 3.6139 | 3.6345 | 3.6083 | 3.6295 | 0.4306% |
| Mar 23, 2026 | 3.5939 | 3.6547 | 3.5875 | 3.6139 | 0.5557% |
| Mar 22, 2026 | 3.6027 | 3.6252 | 3.5852 | 3.5939 | -0.2462% |
| Mar 21, 2026 | 3.6210 | 3.6271 | 3.5819 | 3.6027 | -0.5046% |
| Mar 20, 2026 | 3.6000 | 3.6382 | 3.5809 | 3.6211 | 0.5872% |
| Mar 19, 2026 | 3.5696 | 3.6123 | 3.5623 | 3.6000 | 0.8516% |
| Mar 18, 2026 | 3.5753 | 3.5789 | 3.5525 | 3.5698 | -0.1530% |
| Mar 17, 2026 | 3.5863 | 3.5996 | 3.5667 | 3.5753 | -0.3078% |
| Mar 16, 2026 | 3.5929 | 3.6049 | 3.5763 | 3.5864 | -0.1809% |
| Mar 15, 2026 | 3.6033 | 3.6083 | 3.5812 | 3.5929 | -0.2895% |
| Mar 14, 2026 | 3.5919 | 3.6101 | 3.5832 | 3.6034 | 0.3185% |
| Mar 13, 2026 | 3.6182 | 3.6261 | 3.5830 | 3.5918 | -0.7299% |
| Mar 12, 2026 | 3.6044 | 3.6234 | 3.5917 | 3.6183 | 0.3865% |
| Mar 11, 2026 | 3.5837 | 3.6134 | 3.5769 | 3.6048 | 0.5888% |
| Mar 10, 2026 | 3.5910 | 3.6051 | 3.5795 | 3.5842 | -0.1905% |
| Mar 09, 2026 | 3.5793 | 3.6113 | 3.5645 | 3.5912 | 0.3325% |
| Mar 08, 2026 | 3.5912 | 3.5971 | 3.5717 | 3.5788 | -0.3458% |
| Mar 07, 2026 | 3.5809 | 3.5962 | 3.5809 | 3.5913 | 0.2899% |
| Mar 06, 2026 | 3.5787 | 3.5953 | 3.5681 | 3.5810 | 0.0662% |
| Mar 05, 2026 | 3.5808 | 3.5955 | 3.5644 | 3.5789 | -0.0508% |
| Mar 04, 2026 | 3.5903 | 3.6062 | 3.5669 | 3.5809 | -0.2629% |
Access
/time_series
data via our API — starting from the
Basic plan and above.