Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.75 | 15.77 | 15.49 | 15.49 | -1.64% | 2297660 |
| Sep 09, 2025 | 15.47 | 15.74 | 15.44 | 15.44 | -0.16% | 181019 |
| Sep 08, 2025 | 15.47 | 15.78 | 15.47 | 15.51 | 0.26% | 515961 |
| Sep 05, 2025 | 15.50 | 15.76 | 15.50 | 15.52 | 0.13% | 696803 |
| Sep 04, 2025 | 15.46 | 15.80 | 15.46 | 15.54 | 0.50% | 499924 |
| Sep 03, 2025 | 15.40 | 15.81 | 15.35 | 15.52 | 0.75% | 393974 |
| Sep 02, 2025 | 15.67 | 16.00 | 15.67 | 15.68 | 0.06% | 597223 |
| Sep 01, 2025 | 15.81 | 16.08 | 15.81 | 15.82 | 0.08% | 256717 |
| Aug 29, 2025 | 15.76 | 16.17 | 15.76 | 15.90 | 0.90% | 202688 |
| Aug 28, 2025 | 15.99 | 16.37 | 15.98 | 15.98 | -0.08% | 282900 |
| Aug 27, 2025 | 15.91 | 16.31 | 15.91 | 15.99 | 0.47% | 853042 |
| Aug 26, 2025 | 16.16 | 16.42 | 15.99 | 16.16 | 0 | 5158103 |
| Aug 25, 2025 | 16.50 | 16.53 | 16.25 | 16.39 | -0.67% | 436148 |
| Aug 22, 2025 | 16.33 | 16.77 | 16.33 | 16.52 | 1.15% | 1716111 |
| Aug 21, 2025 | 16.55 | 16.70 | 16.42 | 16.42 | -0.79% | 579275 |
| Aug 20, 2025 | 16.12 | 16.63 | 16.12 | 16.36 | 1.52% | 2032557 |
| Aug 19, 2025 | 15.94 | 16.43 | 15.94 | 16.15 | 1.27% | 268740 |
| Aug 18, 2025 | 16.11 | 16.41 | 16.11 | 16.14 | 0.22% | 586931 |
| Aug 15, 2025 | 16.01 | 16.50 | 16.00 | 16.00 | -0.06% | 16609835 |
| Aug 14, 2025 | 15.70 | 16.23 | 15.70 | 15.90 | 1.23% | 487486 |
| Aug 13, 2025 | 15.37 | 15.91 | 15.37 | 15.61 | 1.58% | 200722 |
| Aug 12, 2025 | 15.47 | 15.78 | 15.43 | 15.43 | -0.23% | 186836 |
| Aug 11, 2025 | 15.37 | 15.63 | 15.33 | 15.33 | -0.26% | 290289 |