Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.31 | 20.33 | 20.31 | 20.32 | 0.05% | 1012 |
| Jun 11, 2026 | 19.64 | 20.48 | 19.64 | 20.10 | 2.33% | 1280204 |
| Jun 10, 2026 | 19.65 | 20.35 | 19.60 | 19.63 | -0.13% | 272969 |
| Jun 09, 2026 | 18.89 | 19.94 | 18.89 | 19.60 | 3.77% | 112963 |
| Jun 08, 2026 | 19.58 | 20.23 | 19.48 | 19.61 | 0.19% | 3708870 |
| Jun 05, 2026 | 19.59 | 20.12 | 19.28 | 19.43 | -0.83% | 122190 |
| Jun 04, 2026 | 19.31 | 20.20 | 19.29 | 19.29 | -0.10% | 65419 |
| Jun 03, 2026 | 19.27 | 19.89 | 19.14 | 19.32 | 0.26% | 4146479 |
| Jun 02, 2026 | 19.18 | 19.78 | 19.04 | 19.26 | 0.44% | 7239775 |
| Jun 01, 2026 | 19.21 | 19.93 | 19.04 | 19.18 | -0.14% | 1354890 |
| May 29, 2026 | 19.06 | 19.90 | 19.06 | 19.25 | 1.01% | 391373 |
| May 28, 2026 | 19.21 | 20.05 | 19.21 | 19.38 | 0.91% | 3075794 |
| May 27, 2026 | 19.46 | 20.32 | 19.43 | 19.52 | 0.31% | 2489047 |
| May 26, 2026 | 19.46 | 20.24 | 19.46 | 19.67 | 1.07% | 943423 |
| May 25, 2026 | 19.66 | 20.05 | 19.29 | 19.66 | 0 | 5878550 |
| May 22, 2026 | 19.40 | 20.28 | 19.28 | 19.35 | -0.26% | 12398765 |
| May 21, 2026 | 19.46 | 19.80 | 19.43 | 19.43 | -0.17% | 90080 |
| May 20, 2026 | 19.41 | 19.99 | 19.23 | 19.32 | -0.50% | 175347 |
| May 19, 2026 | 19.25 | 19.88 | 19.11 | 19.18 | -0.36% | 4620510 |
| May 18, 2026 | 18.72 | 19.48 | 18.72 | 19.00 | 1.50% | 283337 |
| May 15, 2026 | 19.27 | 19.87 | 19.12 | 19.17 | -0.48% | 12144915 |
| May 14, 2026 | 19.46 | 20.14 | 19.21 | 19.36 | -0.51% | 64783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.