Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.40 | 20.28 | 19.28 | 19.35 | -0.26% | 12398765 |
| May 21, 2026 | 19.46 | 19.80 | 19.43 | 19.43 | -0.17% | 90080 |
| May 20, 2026 | 19.41 | 19.99 | 19.23 | 19.32 | -0.50% | 175347 |
| May 19, 2026 | 19.25 | 19.88 | 19.11 | 19.18 | -0.36% | 4620510 |
| May 18, 2026 | 18.72 | 19.48 | 18.72 | 19.00 | 1.50% | 283337 |
| May 15, 2026 | 19.27 | 19.87 | 19.12 | 19.17 | -0.48% | 12144915 |
| May 14, 2026 | 19.46 | 20.14 | 19.21 | 19.36 | -0.51% | 64783 |
| May 13, 2026 | 18.97 | 19.80 | 18.90 | 19.18 | 1.11% | 3021299 |
| May 12, 2026 | 19.35 | 19.90 | 19.09 | 19.19 | -0.85% | 607909 |
| May 11, 2026 | 19.01 | 19.88 | 19.01 | 19.28 | 1.42% | 5404452 |
| May 08, 2026 | 19.33 | 20.09 | 19.13 | 19.21 | -0.61% | 3737092 |
| May 07, 2026 | 19.40 | 20.15 | 19.39 | 19.40 | -0.01% | 247941 |
| May 06, 2026 | 19.60 | 20.22 | 19.45 | 19.49 | -0.57% | 231999 |
| May 05, 2026 | 19.11 | 19.93 | 19.11 | 19.29 | 0.96% | 640059 |
| May 04, 2026 | 20.15 | 20.34 | 19.47 | 19.68 | -2.36% | 2486628 |
| May 01, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Apr 30, 2026 | 19.69 | 20.32 | 19.57 | 19.64 | -0.24% | 4413256 |
| Apr 29, 2026 | 19.47 | 21.07 | 17.85 | 19.67 | 1.04% | 1931675 |
| Apr 28, 2026 | 19.56 | 20.43 | 19.56 | 19.75 | 0.97% | 992284 |
| Apr 27, 2026 | 19.23 | 20.10 | 19.23 | 19.73 | 2.59% | 1467044 |
| Apr 24, 2026 | 19.46 | 20.40 | 19.46 | 19.69 | 1.18% | 2926941 |
| Apr 23, 2026 | 19.35 | 20.31 | 19.35 | 19.74 | 2.02% | 1531782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.