Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20 | 20.38 | 17.85 | 19.74 | -1.33% | 3013513 |
| Mar 31, 2026 | 19.50 | 19.88 | 19.49 | 19.49 | -0.04% | 607216 |
| Mar 30, 2026 | 19.21 | 19.72 | 18.81 | 19.32 | 0.59% | 1086787 |
| Mar 27, 2026 | 19.05 | 19.68 | 18.94 | 18.98 | -0.35% | 2394149 |
| Mar 26, 2026 | 18.95 | 19.66 | 18.90 | 19.02 | 0.40% | 1813863 |
| Mar 25, 2026 | 19.39 | 19.77 | 18.99 | 19.07 | -1.69% | 999702 |
| Mar 24, 2026 | 18.75 | 19.52 | 18.73 | 18.82 | 0.39% | 4176676 |
| Mar 23, 2026 | 18.43 | 19.51 | 18.43 | 19.05 | 3.35% | 10832888 |
| Mar 20, 2026 | 19.17 | 20.03 | 18.94 | 18.94 | -1.20% | 612829 |
| Mar 19, 2026 | 19.08 | 19.78 | 19.08 | 19.18 | 0.54% | 1030911 |
| Mar 18, 2026 | 19.69 | 20.41 | 19.60 | 19.63 | -0.33% | 391527 |
| Mar 17, 2026 | 19.32 | 20.14 | 19.32 | 19.54 | 1.10% | 4368658 |
| Mar 16, 2026 | 19.31 | 20.08 | 19.31 | 19.45 | 0.73% | 1316774 |
| Mar 13, 2026 | 19.14 | 19.98 | 19.14 | 19.62 | 2.53% | 693288 |
| Mar 12, 2026 | 19.11 | 19.57 | 18.79 | 19.28 | 0.89% | 2644255 |
| Mar 11, 2026 | 18.99 | 19.40 | 18.99 | 19.02 | 0.16% | 5532298 |
| Mar 10, 2026 | 18.87 | 19.57 | 18.87 | 19.24 | 1.93% | 3366220 |
| Mar 09, 2026 | 18.39 | 19.19 | 18.35 | 18.83 | 2.41% | 1657795 |
| Mar 06, 2026 | 19.04 | 19.71 | 18.96 | 19.04 | 0.03% | 393603 |
| Mar 05, 2026 | 18.96 | 19.65 | 18.91 | 18.91 | -0.29% | 1619038 |
| Mar 04, 2026 | 18.62 | 19.50 | 18.62 | 19.14 | 2.81% | 1022465 |
| Mar 03, 2026 | 19.01 | 19.49 | 18.87 | 18.87 | -0.72% | 411644 |
| Mar 02, 2026 | 19.92 | 20.05 | 19.37 | 19.37 | -2.76% | 1037095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.