Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18 | 18.06 | 17.30 | 17.94 | -0.33% | 1392 |
| Dec 12, 2025 | 17.49 | 17.91 | 17.49 | 17.64 | 0.87% | 1408153 |
| Dec 11, 2025 | 17.34 | 17.80 | 17.34 | 17.44 | 0.59% | 4456459 |
| Dec 10, 2025 | 17.62 | 17.93 | 17.62 | 17.62 | 0.03% | 442734 |
| Dec 09, 2025 | 17.73 | 18.07 | 17.72 | 17.72 | -0.06% | 128066 |
| Dec 08, 2025 | 17.63 | 18.03 | 17.63 | 17.72 | 0.50% | 142939 |
| Dec 05, 2025 | 17.68 | 18.07 | 17.68 | 17.69 | 0.06% | 2279475 |
| Dec 04, 2025 | 17.78 | 18.04 | 17.64 | 17.69 | -0.51% | 2493783 |
| Dec 03, 2025 | 17.93 | 18.58 | 17.68 | 17.78 | -0.81% | 761451 |
| Dec 02, 2025 | 17.96 | 18.24 | 17.93 | 17.93 | -0.14% | 195079 |
| Dec 01, 2025 | 17.67 | 18.23 | 17.67 | 17.91 | 1.36% | 1459056 |
| Nov 28, 2025 | 17.98 | 18.26 | 17.90 | 17.90 | -0.42% | 29646 |
| Nov 27, 2025 | 18.00 | 18.36 | 17.99 | 17.99 | -0.04% | 1634473 |
| Nov 26, 2025 | 17.67 | 18.27 | 17.64 | 17.88 | 1.15% | 1852428 |
| Nov 25, 2025 | 17.63 | 18.07 | 17.63 | 17.71 | 0.41% | 209863 |
| Nov 24, 2025 | 17.73 | 18.08 | 17.68 | 17.68 | -0.25% | 98137 |
| Nov 21, 2025 | 17.83 | 18.13 | 17.81 | 17.81 | -0.10% | 5113883 |
| Nov 20, 2025 | 17.61 | 18.12 | 17.61 | 17.82 | 1.19% | 3223441 |
| Nov 19, 2025 | 17.63 | 18.02 | 17.62 | 17.62 | -0.07% | 3850096 |
| Nov 18, 2025 | 17.74 | 18.10 | 17.74 | 17.79 | 0.31% | 986012 |
| Nov 17, 2025 | 17.77 | 18.16 | 17.77 | 17.77 | 0.01% | 226139 |
Access
/time_series
data via our API — starting from the
Basic plan.