Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.45 | 17.45 | 17.30 | 17.35 | -0.57% | 36 |
| May 27, 2026 | 17.15 | 17.30 | 17.15 | 17.30 | 0.87% | 1 |
| May 26, 2026 | 17.25 | 17.35 | 17.25 | 17.35 | 0.58% | 2 |
| May 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 10 |
| May 21, 2026 | 17 | 17 | 17 | 17 | 0 | 203 |
| May 20, 2026 | 17 | 17 | 17 | 17 | 0 | 1 |
| May 19, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 0.89% | 8 |
| May 18, 2026 | 17.05 | 17.05 | 16.75 | 16.75 | -1.76% | 1 |
| May 14, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | -1.18% | 126 |
| May 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| May 12, 2026 | 17.10 | 17.10 | 17 | 17 | -0.58% | 1 |
| May 11, 2026 | 17.15 | 17.20 | 17 | 17 | -0.87% | 4 |
| May 08, 2026 | 17.10 | 17.15 | 16.90 | 17.15 | 0.29% | 130 |
| May 07, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 0.29% | 283 |
| May 06, 2026 | 17 | 17.15 | 16.95 | 17.05 | 0.29% | 1152 |
| May 05, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 0.29% | 350 |
| May 04, 2026 | 17.10 | 17.10 | 17 | 17.10 | 0 | 3 |
| Apr 30, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Apr 29, 2026 | 16.80 | 16.85 | 16.80 | 16.84 | 0.24% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.