Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 0.66% | 4 |
| Apr 01, 2026 | 15.10 | 15.20 | 14.95 | 15 | -0.66% | 91 |
| Mar 30, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 2 |
| Mar 27, 2026 | 15.15 | 15.15 | 14.80 | 14.80 | -2.31% | 3 |
| Mar 25, 2026 | 15 | 15 | 15 | 15 | 0 | 1 |
| Mar 24, 2026 | 14.50 | 15 | 14.50 | 15 | 3.45% | 3 |
| Mar 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 400 |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 304 |
| Mar 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 2 |
| Mar 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 10 |
| Mar 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 200 |
| Mar 06, 2026 | 14.85 | 14.95 | 14.85 | 14.95 | 0.67% | 32 |
| Mar 05, 2026 | 15 | 15 | 15 | 15 | 0 | 1 |
| Mar 04, 2026 | 15 | 15 | 15 | 15 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.