Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 128 | 128 | 121 | 121 | -5.47% | 0 |
| May 12, 2026 | 130 | 130 | 128 | 128 | -1.54% | 0 |
| May 11, 2026 | 133 | 133 | 132 | 132 | -0.75% | 0 |
| May 08, 2026 | 139 | 139 | 136 | 136 | -2.16% | 0 |
| May 07, 2026 | 140 | 142 | 139 | 139 | -0.71% | 200 |
| May 06, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| May 05, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| May 04, 2026 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Apr 30, 2026 | 139 | 140 | 139 | 140 | 0.72% | 0 |
| Apr 29, 2026 | 140 | 140 | 138 | 138 | -1.43% | 0 |
| Apr 28, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Apr 27, 2026 | 140 | 141 | 140 | 141 | 0.71% | 0 |
| Apr 24, 2026 | 140 | 140 | 139 | 139 | -0.71% | 0 |
| Apr 23, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Apr 22, 2026 | 142 | 142 | 141 | 141 | -0.70% | 0 |
| Apr 21, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Apr 20, 2026 | 141 | 142 | 141 | 142 | 0.71% | 0 |
| Apr 17, 2026 | 140 | 141 | 140 | 141 | 0.71% | 0 |
| Apr 16, 2026 | 140 | 141 | 140 | 141 | 0.71% | 0 |
| Apr 15, 2026 | 138 | 142 | 138 | 142 | 2.90% | 0 |
| Apr 14, 2026 | 137 | 138 | 137 | 138 | 0.73% | 0 |
| Apr 13, 2026 | 134 | 136 | 134 | 136 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.