Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.61K | 1.56K | 1.59K | 1.24% | 10978643 |
| Apr 01, 2026 | 1.61K | 1.62K | 1.60K | 1.61K | 0.44% | 12850675 |
| Mar 31, 2026 | 1.54K | 1.58K | 1.54K | 1.56K | 1.04% | 5903899 |
| Mar 30, 2026 | 1.52K | 1.55K | 1.51K | 1.54K | 1.62% | 7969069 |
| Mar 27, 2026 | 1.57K | 1.57K | 1.53K | 1.54K | -2.04% | 16033419 |
| Mar 26, 2026 | 1.60K | 1.61K | 1.55K | 1.55K | -2.81% | 14765789 |
| Mar 25, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.59% | 4829819 |
| Mar 24, 2026 | 1.57K | 1.58K | 1.54K | 1.58K | 0.64% | 7655582 |
| Mar 23, 2026 | 1.49K | 1.60K | 1.47K | 1.57K | 5.10% | 40453858 |
| Mar 20, 2026 | 1.55K | 1.55K | 1.50K | 1.52K | -2.10% | 16748360 |
| Mar 19, 2026 | 1.56K | 1.57K | 1.50K | 1.52K | -2.88% | 7993907 |
| Mar 18, 2026 | 1.62K | 1.66K | 1.61K | 1.63K | 0.59% | 4949149 |
| Mar 17, 2026 | 1.57K | 1.61K | 1.56K | 1.60K | 2.36% | 9121354 |
| Mar 16, 2026 | 1.56K | 1.57K | 1.53K | 1.55K | -0.64% | 12201562 |
| Mar 13, 2026 | 1.58K | 1.59K | 1.55K | 1.55K | -2.15% | 8089018 |
| Mar 12, 2026 | 1.65K | 1.65K | 1.58K | 1.60K | -2.89% | 15814927 |
| Mar 11, 2026 | 1.66K | 1.68K | 1.65K | 1.66K | 0.03% | 8628337 |
| Mar 10, 2026 | 1.69K | 1.70K | 1.67K | 1.69K | -0.56% | 9393046 |
| Mar 09, 2026 | 1.64K | 1.65K | 1.59K | 1.63K | -0.94% | 13965419 |
| Mar 06, 2026 | 1.71K | 1.71K | 1.63K | 1.64K | -3.95% | 6292506 |
| Mar 05, 2026 | 1.73K | 1.76K | 1.68K | 1.68K | -2.72% | 7737606 |
| Mar 04, 2026 | 1.68K | 1.72K | 1.66K | 1.71K | 2.24% | 11490693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.