Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 0.78% | 6014177 |
| Apr 28, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | -0.37% | 6715978 |
| Apr 25, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.14% | 4566724 |
| Apr 24, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.02% | 4737783 |
| Apr 23, 2025 | 1.06K | 1.10K | 1.06K | 1.09K | 2.40% | 6535198 |
| Apr 22, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.25% | 5189040 |
| Apr 17, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.59% | 5993929 |
| Apr 16, 2025 | 1.01K | 1.02K | 999.80 | 1.02K | 0.59% | 8333334 |
| Apr 15, 2025 | 984.60 | 1.03K | 979.85 | 1.03K | 4.10% | 8968968 |
| Apr 14, 2025 | 967.80 | 991 | 956 | 989.40 | 2.23% | 5614550 |
| Apr 11, 2025 | 927.20 | 950.80 | 916.60 | 943 | 1.70% | 9478631 |
| Apr 10, 2025 | 966 | 972.60 | 918.20 | 918.80 | -4.89% | 9087094 |
| Apr 09, 2025 | 880.80 | 904.20 | 872.80 | 878.80 | -0.23% | 10635311 |
| Apr 08, 2025 | 925 | 949.80 | 914.80 | 922.80 | -0.24% | 12118718 |
| Apr 07, 2025 | 892.60 | 971.80 | 875 | 937.20 | 5.00% | 14807897 |
| Apr 04, 2025 | 964.20 | 972.20 | 912.32 | 958.80 | -0.56% | 12411769 |
| Apr 03, 2025 | 1.08K | 1.08K | 999 | 999 | -7.46% | 11975280 |
| Apr 02, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 0.92% | 5086261 |
| Apr 01, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | -0.13% | 5241605 |
| Mar 31, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | 0.18% | 7173911 |