Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.12% | 10151231 |
| Aug 06, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.58% | 4158404 |
| Aug 05, 2025 | 1.38K | 1.39K | 1.36K | 1.38K | 0.11% | 5184904 |
| Aug 04, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.96% | 4175132 |
| Aug 01, 2025 | 1.36K | 1.37K | 1.33K | 1.36K | -0.37% | 5136530 |
| Jul 31, 2025 | 1.38K | 1.39K | 1.35K | 1.36K | -1.56% | 7646351 |
| Jul 30, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.26% | 4601304 |
| Jul 29, 2025 | 1.35K | 1.37K | 1.34K | 1.37K | 1.41% | 5845472 |
| Jul 28, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.60% | 6952144 |
| Jul 25, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.60% | 11328123 |
| Jul 24, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.19% | 5755785 |
| Jul 23, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.08% | 7357500 |
| Jul 22, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.78% | 5631137 |
| Jul 21, 2025 | 1.33K | 1.34K | 1.32K | 1.34K | 1.21% | 7352377 |
| Jul 18, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.04% | 4337433 |
| Jul 17, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -0.60% | 6097260 |
| Jul 16, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.76% | 4617637 |
| Jul 15, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -1.20% | 10517727 |
| Jul 14, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 0.69% | 3944708 |
| Jul 11, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.66% | 8133494 |
| Jul 10, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.51% | 7150372 |
| Jul 09, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.44% | 6080314 |
| Jul 08, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.96% | 4548425 |
| Jul 07, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.45% | 4145680 |