Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.66% | 8133494 |
| Jul 10, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.51% | 7150372 |
| Jul 09, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.44% | 6080314 |
| Jul 08, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 1.96% | 4548425 |
| Jul 07, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.45% | 4145680 |
| Jul 04, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.37% | 3016011 |
| Jul 03, 2025 | 1.21K | 1.22K | 1.19K | 1.22K | 0.87% | 4428486 |
| Jul 02, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.04% | 5170159 |
| Jul 01, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.59% | 4503161 |
| Jun 30, 2025 | 1.23K | 1.23K | 1.19K | 1.21K | -1.91% | 4934259 |
| Jun 27, 2025 | 1.19K | 1.22K | 1.19K | 1.22K | 2.48% | 4028636 |
| Jun 26, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | -0.67% | 4824185 |
| Jun 25, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.17% | 4154251 |
| Jun 24, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.38% | 4633508 |
| Jun 23, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.27% | 8046138 |
| Jun 20, 2025 | 1.17K | 1.20K | 1.17K | 1.18K | 0.55% | 12494811 |
| Jun 19, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.56% | 2639220 |
| Jun 18, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.26% | 6574144 |
| Jun 17, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.70% | 4613400 |
| Jun 16, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 1.29% | 4576477 |
| Jun 13, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 0.48% | 4452116 |