Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.75K | 1.77K | 1.73K | 1.73K | -1.12% | 3560913 |
| Dec 11, 2025 | 1.70K | 1.73K | 1.70K | 1.72K | 1% | 8557866 |
| Dec 10, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | 0.44% | 4684284 |
| Dec 09, 2025 | 1.64K | 1.67K | 1.64K | 1.67K | 1.71% | 3976729 |
| Dec 08, 2025 | 1.62K | 1.66K | 1.62K | 1.66K | 2.13% | 5423898 |
| Dec 05, 2025 | 1.66K | 1.68K | 1.63K | 1.63K | -1.80% | 2633118 |
| Dec 04, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.48% | 2562438 |
| Dec 03, 2025 | 1.69K | 1.70K | 1.66K | 1.66K | -1.66% | 3734338 |
| Dec 02, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.10% | 5239734 |
| Dec 01, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | 0.33% | 6937052 |
| Nov 28, 2025 | 1.65K | 1.68K | 1.65K | 1.67K | 1.42% | 6568544 |
| Nov 27, 2025 | 1.63K | 1.67K | 1.63K | 1.67K | 2.08% | 2597256 |
| Nov 26, 2025 | 1.59K | 1.65K | 1.59K | 1.65K | 3.20% | 9008239 |
| Nov 25, 2025 | 1.60K | 1.62K | 1.58K | 1.60K | -0.12% | 4527218 |
| Nov 24, 2025 | 1.59K | 1.62K | 1.58K | 1.61K | 1.26% | 11586651 |
| Nov 21, 2025 | 1.54K | 1.57K | 1.53K | 1.56K | 1.27% | 3467672 |
| Nov 20, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.47% | 2657485 |
| Nov 19, 2025 | 1.56K | 1.57K | 1.54K | 1.56K | 0.19% | 4244565 |
| Nov 18, 2025 | 1.57K | 1.57K | 1.54K | 1.56K | -0.22% | 4151728 |
| Nov 17, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.56% | 4610511 |
| Nov 14, 2025 | 1.62K | 1.63K | 1.59K | 1.61K | -0.68% | 2758088 |
Access
/time_series
data via our API — starting from the
Basic plan.