Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.69 | 15.74 | 14.44 | 14.49 | -7.65% | 1124800 |
| Dec 12, 2025 | 17.07 | 17.11 | 15.40 | 15.45 | -9.49% | 1049300 |
| Dec 11, 2025 | 16.03 | 17.19 | 15.83 | 17.07 | 6.49% | 757000 |
| Dec 10, 2025 | 16.73 | 16.90 | 15.68 | 16.56 | -1.02% | 788100 |
| Dec 09, 2025 | 16.81 | 17.05 | 16.44 | 16.76 | -0.30% | 631800 |
| Dec 08, 2025 | 17.43 | 17.91 | 16.70 | 16.94 | -2.81% | 861000 |
| Dec 05, 2025 | 17.88 | 17.91 | 16.94 | 17.14 | -4.14% | 954800 |
| Dec 04, 2025 | 16.19 | 17.95 | 16.06 | 17.79 | 9.88% | 1068100 |
| Dec 03, 2025 | 15.70 | 16.30 | 15.30 | 16.23 | 3.38% | 780800 |
| Dec 02, 2025 | 15.23 | 16.39 | 15.17 | 15.72 | 3.22% | 1130000 |
| Dec 01, 2025 | 15.67 | 16.04 | 15.14 | 15.17 | -3.19% | 926000 |
| Nov 28, 2025 | 15.31 | 16.48 | 15.30 | 16.26 | 6.21% | 664300 |
| Nov 26, 2025 | 15.22 | 15.50 | 15.03 | 15.17 | -0.33% | 855800 |
| Nov 25, 2025 | 14.71 | 15.26 | 14.25 | 15.09 | 2.58% | 817900 |
| Nov 24, 2025 | 14.17 | 15.12 | 13.88 | 14.97 | 5.65% | 1232900 |
| Nov 21, 2025 | 14.50 | 14.59 | 13.29 | 14.02 | -3.31% | 1927100 |
| Nov 20, 2025 | 17.56 | 17.80 | 14.43 | 14.53 | -17.26% | 2228000 |
| Nov 19, 2025 | 17.10 | 17.77 | 16.79 | 17.05 | -0.29% | 1033600 |
| Nov 18, 2025 | 16.66 | 17.45 | 16.36 | 16.94 | 1.68% | 1052400 |
| Nov 17, 2025 | 17.57 | 17.79 | 16.37 | 17.02 | -3.13% | 1449700 |
Access
/time_series
data via our API — starting from the
Basic plan.