Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.05 | 5.12 | 4.95 | 5.09 | 0.79% | 449300 |
| Oct 22, 2026 | 5.24 | 5.40 | 5.01 | 5.09 | -2.86% | 558500 |
| Oct 21, 2026 | 5.31 | 5.48 | 5.25 | 5.42 | 2.07% | 530200 |
| Oct 20, 2026 | 5.30 | 5.42 | 5.22 | 5.23 | -1.32% | 563900 |
| Oct 19, 2026 | 5.33 | 5.41 | 5.11 | 5.41 | 1.50% | 758000 |
| Oct 16, 2026 | 5.32 | 5.42 | 5.15 | 5.21 | -2.07% | 738200 |
| Oct 15, 2026 | 4.94 | 5.42 | 4.87 | 5.35 | 8.30% | 1038800 |
| Oct 14, 2026 | 5.52 | 5.58 | 5.04 | 5.07 | -8.15% | 920000 |
| Oct 13, 2026 | 5.70 | 5.70 | 5.49 | 5.64 | -1.05% | 666900 |
| Oct 12, 2026 | 6 | 6.01 | 5.72 | 5.73 | -4.50% | 558400 |
| Oct 09, 2026 | 6.13 | 6.15 | 5.94 | 6.07 | -0.98% | 477600 |
| Oct 08, 2026 | 6.33 | 6.42 | 5.92 | 6.01 | -5.06% | 1312200 |
| Oct 07, 2026 | 6.69 | 6.69 | 6.32 | 6.42 | -4.04% | 752700 |
| Oct 06, 2026 | 6.52 | 7.04 | 6.48 | 6.84 | 4.91% | 1244800 |
| Oct 05, 2026 | 6.45 | 6.49 | 6.33 | 6.36 | -1.40% | 563000 |
| Oct 02, 2026 | 6.46 | 6.50 | 6.29 | 6.39 | -1.08% | 769300 |
| Oct 01, 2026 | 6.29 | 6.37 | 6.12 | 6.28 | -0.16% | 471700 |
| Sep 30, 2026 | 6.42 | 6.57 | 6.25 | 6.29 | -2.02% | 739800 |
| Sep 29, 2026 | 6.51 | 6.57 | 6.22 | 6.30 | -3.23% | 795900 |
| Sep 28, 2026 | 6.76 | 6.78 | 6.46 | 6.48 | -4.14% | 635300 |
| Sep 25, 2026 | 6.88 | 6.97 | 6.71 | 6.85 | -0.44% | 661100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.