Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.33 | 10.45 | 9.89 | 10.01 | -3.10% | 552100 |
| May 19, 2025 | 9.96 | 10.27 | 9.72 | 10.26 | 3.01% | 823600 |
| May 16, 2025 | 11.05 | 11.49 | 10.30 | 10.37 | -6.15% | 1148000 |
| May 15, 2025 | 10.74 | 11.04 | 10.61 | 10.94 | 1.86% | 708000 |
| May 14, 2025 | 11.58 | 12.64 | 11.18 | 11.25 | -2.85% | 1469900 |
| May 13, 2025 | 10.70 | 12.19 | 10.70 | 11.31 | 5.70% | 1452500 |
| May 12, 2025 | 10.15 | 11.08 | 9.55 | 10.93 | 7.68% | 1620300 |
| May 09, 2025 | 9.81 | 10.05 | 9.42 | 9.54 | -2.75% | 570700 |
| May 08, 2025 | 9.66 | 9.92 | 9.39 | 9.71 | 0.52% | 644300 |
| May 07, 2025 | 9.60 | 9.65 | 9.21 | 9.35 | -2.60% | 489500 |
| May 06, 2025 | 8.95 | 9.80 | 8.85 | 9.69 | 8.27% | 970600 |
| May 05, 2025 | 9.09 | 9.36 | 8.90 | 9.19 | 1.10% | 438700 |
| May 02, 2025 | 9.73 | 9.89 | 9.26 | 9.26 | -4.83% | 673500 |
| May 01, 2025 | 9.13 | 9.53 | 8.94 | 9.34 | 2.30% | 562500 |
| Apr 30, 2025 | 8.95 | 9.07 | 8.52 | 8.96 | 0.11% | 346200 |
| Apr 29, 2025 | 9.10 | 9.29 | 8.89 | 9.21 | 1.21% | 376100 |
| Apr 28, 2025 | 9.13 | 9.35 | 8.61 | 9.16 | 0.33% | 761000 |
| Apr 25, 2025 | 8.81 | 9.03 | 8.65 | 9.03 | 2.50% | 550700 |
| Apr 24, 2025 | 8.40 | 8.89 | 8.40 | 8.85 | 5.36% | 693200 |
| Apr 23, 2025 | 8.35 | 8.61 | 8.23 | 8.34 | -0.12% | 861000 |
| Apr 22, 2025 | 7.25 | 7.97 | 7.25 | 7.96 | 9.79% | 832000 |
| Apr 21, 2025 | 7.36 | 7.42 | 6.85 | 7.10 | -3.53% | 651300 |